We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Usa Fincls | LSE:XSFN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.50 | 0.91% | 2,381.00 | 2,379.50 | 2,382.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,388.00 | 2,356.00 | 2,360.50 | 432 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,381.00 | 21.50 | 0.91% | 2,356.00 | 2,388.00 | 432 |
| 06 Jun 2024 | 2,359.50 | 5.00 | 0.21% | 2,359.50 | 2,359.50 | 0 |
| 05 Jun 2024 | 2,354.50 | 8.00 | 0.34% | 2,354.50 | 2,354.50 | 10 |
| 04 Jun 2024 | 2,346.50 | -2.50 | -0.11% | 2,345.00 | 2,367.00 | 560 |
| 03 Jun 2024 | 2,349.00 | -11.75 | -0.50% | 2,349.00 | 2,349.00 | 0 |
| 31 May 2024 | 2,360.75 | 7.00 | 0.30% | 2,360.75 | 2,360.75 | 0 |
| 30 May 2024 | 2,353.75 | 11.75 | 0.50% | 2,353.75 | 2,353.75 | 0 |
| 29 May 2024 | 2,342.00 | -17.00 | -0.72% | 2,334.25 | 2,346.75 | 726 |
| 28 May 2024 | 2,359.00 | -23.00 | -0.97% | 2,358.75 | 2,387.00 | 3,003 |
| 24 May 2024 | 2,382.00 | -9.50 | -0.40% | 2,382.00 | 2,382.00 | 61 |
| 23 May 2024 | 2,391.50 | -21.25 | -0.88% | 2,386.25 | 2,411.75 | 188 |
| 22 May 2024 | 2,412.75 | -1.75 | -0.07% | 2,412.75 | 2,412.75 | 496 |
| 21 May 2024 | 2,414.50 | -20.00 | -0.82% | 2,406.25 | 2,416.75 | 2 |
| 20 May 2024 | 2,434.50 | 6.25 | 0.26% | 2,434.50 | 2,434.50 | 0 |
| 17 May 2024 | 2,428.25 | -10.25 | -0.42% | 2,428.25 | 2,428.25 | 1,171 |
| 16 May 2024 | 2,438.50 | 14.50 | 0.60% | 2,438.50 | 2,438.50 | 0 |
| 15 May 2024 | 2,424.00 | 5.25 | 0.22% | 2,424.00 | 2,424.00 | 165 |
| 14 May 2024 | 2,418.75 | -11.25 | -0.46% | 2,415.00 | 2,425.25 | 362 |
| 13 May 2024 | 2,430.00 | -6.50 | -0.27% | 2,430.00 | 2,430.00 | 0 |
| 10 May 2024 | 2,436.50 | 15.25 | 0.63% | 2,427.00 | 2,441.75 | 332 |
| 09 May 2024 | 2,421.25 | 15.75 | 0.65% | 2,421.25 | 2,421.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
