We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Usa Energy | LSE:XSEN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.25 | 0.56% | 3,785.25 | 3,780.50 | 3,790.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,799.25 | 3,757.25 | 3,780.50 | 1,415 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3,764.00 | -7.75 | -0.21% | 3,761.50 | 3,830.50 | 24 |
| 27 Jan 2025 | 3,771.75 | -66.25 | -1.73% | 3,762.75 | 3,848.00 | 2,306 |
| 24 Jan 2025 | 3,838.00 | -52.00 | -1.34% | 3,825.75 | 3,903.50 | 16,832 |
| 23 Jan 2025 | 3,890.00 | -60.25 | -1.53% | 3,890.00 | 3,890.00 | 734 |
| 22 Jan 2025 | 3,950.25 | -31.25 | -0.78% | 3,950.25 | 3,950.25 | 510 |
| 21 Jan 2025 | 3,981.50 | -20.50 | -0.51% | 3,959.75 | 4,057.00 | 8,101 |
| 20 Jan 2025 | 4,002.00 | -35.50 | -0.88% | 3,992.25 | 4,063.50 | 1,146 |
| 17 Jan 2025 | 4,037.50 | 68.75 | 1.73% | 4,016.00 | 4,042.75 | 1 |
| 16 Jan 2025 | 3,968.75 | 18.25 | 0.46% | 3,952.50 | 3,991.50 | 4,078 |
| 15 Jan 2025 | 3,950.50 | 69.75 | 1.80% | 3,950.50 | 3,950.50 | 0 |
| 14 Jan 2025 | 3,880.75 | -18.00 | -0.46% | 3,860.00 | 3,903.25 | 6,140 |
| 13 Jan 2025 | 3,898.75 | 114.75 | 3.03% | 3,823.75 | 3,908.00 | 19,115 |
| 10 Jan 2025 | 3,784.00 | 33.50 | 0.89% | 3,756.00 | 3,866.00 | 2,535 |
| 09 Jan 2025 | 3,750.50 | 27.00 | 0.73% | 3,737.00 | 3,775.50 | 56 |
| 08 Jan 2025 | 3,723.50 | 28.00 | 0.76% | 3,695.75 | 3,740.75 | 7,917 |
| 07 Jan 2025 | 3,695.50 | 5.75 | 0.16% | 3,634.25 | 3,722.00 | 5,684 |
| 06 Jan 2025 | 3,689.75 | 2.50 | 0.07% | 3,659.25 | 3,713.75 | 409 |
| 03 Jan 2025 | 3,687.25 | -2.25 | -0.06% | 3,659.00 | 3,705.75 | 67 |
| 02 Jan 2025 | 3,689.50 | 139.75 | 3.94% | 3,626.00 | 3,702.25 | 30 |
| 31 Dec 2024 | 3,549.75 | 3.25 | 0.09% | 3,549.75 | 3,567.50 | 1 |
| 30 Dec 2024 | 3,546.50 | 0.50 | 0.01% | 3,509.25 | 3,553.25 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
