Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Usa Energy | LSE:XSEN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,014.00 | 4,011.50 | 4,017.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4,014.00 | 95.25 | 2.43% | 3,978.75 | 4,023.25 | 10 |
| 20 Nov 2024 | 3,918.75 | 15.50 | 0.40% | 3,900.00 | 3,945.25 | 2 |
| 19 Nov 2024 | 3,903.25 | -14.00 | -0.36% | 3,890.00 | 3,933.00 | 63 |
| 18 Nov 2024 | 3,917.25 | 25.75 | 0.66% | 3,888.50 | 3,928.25 | 4,044 |
| 15 Nov 2024 | 3,891.50 | 24.75 | 0.64% | 3,891.50 | 3,924.00 | 4,073 |
| 14 Nov 2024 | 3,866.75 | 30.25 | 0.79% | 3,866.75 | 3,866.75 | 0 |
| 13 Nov 2024 | 3,836.50 | 7.25 | 0.19% | 3,836.50 | 3,836.50 | 1 |
| 12 Nov 2024 | 3,829.25 | 42.75 | 1.13% | 3,819.75 | 3,846.25 | 1,810 |
| 11 Nov 2024 | 3,786.50 | 38.25 | 1.02% | 3,786.50 | 3,786.50 | 50 |
| 08 Nov 2024 | 3,748.25 | 45.75 | 1.24% | 3,748.25 | 3,748.25 | 711 |
| 07 Nov 2024 | 3,702.50 | -53.75 | -1.43% | 3,692.50 | 3,781.50 | 6,222 |
| 06 Nov 2024 | 3,756.25 | 152.50 | 4.23% | 3,698.25 | 3,773.50 | 255 |
| 05 Nov 2024 | 3,603.75 | 21.50 | 0.60% | 3,577.00 | 3,607.50 | 1,970 |
| 04 Nov 2024 | 3,582.25 | 21.75 | 0.61% | 3,553.00 | 3,592.00 | 13,221 |
| 01 Nov 2024 | 3,560.50 | -12.25 | -0.34% | 3,554.50 | 3,646.50 | 960 |
| 31 Oct 2024 | 3,572.75 | 44.75 | 1.27% | 3,572.75 | 3,572.75 | 165 |
| 30 Oct 2024 | 3,528.00 | 7.25 | 0.21% | 3,528.00 | 3,528.00 | 0 |
| 29 Oct 2024 | 3,520.75 | -35.00 | -0.98% | 3,518.50 | 3,528.00 | 562 |
| 28 Oct 2024 | 3,555.75 | -51.00 | -1.41% | 3,503.00 | 3,558.50 | 250 |
| 25 Oct 2024 | 3,606.75 | 16.50 | 0.46% | 3,581.75 | 3,613.50 | 30 |
| 24 Oct 2024 | 3,590.25 | 0.25 | 0.01% | 3,590.25 | 3,590.25 | 276 |
| 23 Oct 2024 | 3,590.00 | -25.75 | -0.71% | 3,590.00 | 3,590.00 | 102 |
| 22 Oct 2024 | 3,615.75 | 17.50 | 0.49% | 3,615.75 | 3,615.75 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
