We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Usa Energy | LSE:XSEN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.25 | 0.58% | 3,675.00 | 3,670.50 | 3,679.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,675.00 | 21.25 | 0.58% | 3,675.00 | 3,675.00 | 0 |
| 20 Jun 2024 | 3,653.75 | 67.50 | 1.88% | 3,615.25 | 3,665.00 | 198 |
| 19 Jun 2024 | 3,586.25 | -14.25 | -0.40% | 3,565.50 | 3,591.00 | 17,857 |
| 18 Jun 2024 | 3,600.50 | 29.50 | 0.83% | 3,571.75 | 3,628.00 | 10,678 |
| 17 Jun 2024 | 3,571.00 | 4.00 | 0.11% | 3,555.75 | 3,572.25 | 4,420 |
| 14 Jun 2024 | 3,567.00 | -4.75 | -0.13% | 3,555.50 | 3,604.50 | 605 |
| 13 Jun 2024 | 3,571.75 | -13.25 | -0.37% | 3,558.75 | 3,598.75 | 1,153 |
| 12 Jun 2024 | 3,585.00 | -65.50 | -1.79% | 3,578.75 | 3,660.50 | 3,999 |
| 11 Jun 2024 | 3,650.50 | -21.50 | -0.59% | 3,650.50 | 3,650.50 | 404 |
| 10 Jun 2024 | 3,672.00 | 25.00 | 0.69% | 3,622.50 | 3,677.00 | 2,694 |
| 07 Jun 2024 | 3,647.00 | 27.00 | 0.75% | 3,647.00 | 3,647.00 | 0 |
| 06 Jun 2024 | 3,620.00 | 17.25 | 0.48% | 3,620.00 | 3,620.00 | 0 |
| 05 Jun 2024 | 3,602.75 | 3.75 | 0.10% | 3,590.75 | 3,625.75 | 2,351 |
| 04 Jun 2024 | 3,599.00 | -61.00 | -1.67% | 3,566.00 | 3,639.75 | 16,202 |
| 03 Jun 2024 | 3,660.00 | -33.50 | -0.91% | 3,654.75 | 3,742.75 | 350 |
| 31 May 2024 | 3,693.50 | 31.50 | 0.86% | 3,659.50 | 3,703.00 | 7,998 |
| 30 May 2024 | 3,662.00 | -12.50 | -0.34% | 3,662.00 | 3,662.00 | 0 |
| 29 May 2024 | 3,674.50 | -29.50 | -0.80% | 3,660.50 | 3,723.00 | 12,782 |
| 28 May 2024 | 3,704.00 | 21.00 | 0.57% | 3,704.00 | 3,704.00 | 0 |
| 24 May 2024 | 3,683.00 | -28.00 | -0.75% | 3,683.00 | 3,683.00 | 0 |
| 23 May 2024 | 3,711.00 | -8.25 | -0.22% | 3,711.00 | 3,711.00 | 951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
