We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Acw Esg $ | LSE:XMAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1625 | 0.37% | 44.35 | 44.285 | 44.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.485 | 44.24 | 44.41 | 1,790 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.35 | 0.16 | 0.37% | 44.24 | 44.485 | 1,790 |
| 27 Jun 2024 | 44.1875 | 0.08 | 0.18% | 44.115 | 44.35 | 1,490 |
| 26 Jun 2024 | 44.11 | 0.01 | 0.01% | 43.965 | 44.2625 | 9,319 |
| 25 Jun 2024 | 44.105 | -0.17 | -0.38% | 43.925 | 44.135 | 290 |
| 24 Jun 2024 | 44.275 | 0.11 | 0.24% | 44.03 | 44.3025 | 580 |
| 21 Jun 2024 | 44.1675 | -0.16 | -0.35% | 43.915 | 44.2725 | 290 |
| 20 Jun 2024 | 44.3225 | 0.06 | 0.14% | 44.2475 | 44.5175 | 870 |
| 19 Jun 2024 | 44.26 | 0.11 | 0.26% | 44.1075 | 44.37 | 290 |
| 18 Jun 2024 | 44.145 | 0.30 | 0.67% | 43.985 | 44.2525 | 9,000 |
| 17 Jun 2024 | 43.85 | 0.12 | 0.27% | 43.685 | 43.855 | 5,290 |
| 14 Jun 2024 | 43.7325 | -0.06 | -0.14% | 43.525 | 43.905 | 1,160 |
| 13 Jun 2024 | 43.7925 | -0.25 | -0.57% | 43.7925 | 43.7925 | 0 |
| 12 Jun 2024 | 44.045 | 0.70 | 1.63% | 44.045 | 44.045 | 0 |
| 11 Jun 2024 | 43.34 | -0.16 | -0.36% | 43.1175 | 43.52 | 7,949 |
| 10 Jun 2024 | 43.495 | 0.02 | 0.03% | 43.095 | 43.4975 | 870 |
| 07 Jun 2024 | 43.48 | -0.03 | -0.06% | 43.175 | 43.6175 | 3,450 |
| 06 Jun 2024 | 43.5075 | 0.23 | 0.54% | 43.5075 | 43.5075 | 0 |
| 05 Jun 2024 | 43.2725 | 0.52 | 1.22% | 43.2725 | 43.2725 | 0 |
| 04 Jun 2024 | 42.7525 | -0.15 | -0.36% | 42.63 | 43.00 | 1,740 |
| 03 Jun 2024 | 42.905 | 0.41 | 0.98% | 42.8375 | 43.215 | 2,951 |
| 31 May 2024 | 42.49 | -0.26 | -0.61% | 42.475 | 42.8575 | 1,160 |
| 30 May 2024 | 42.7525 | -0.13 | -0.29% | 42.6825 | 42.8575 | 1,740 |
| 29 May 2024 | 42.8775 | -0.39 | -0.91% | 42.7075 | 43.0375 | 4,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
