X M Acw Esg $ Price History - Historical Data for XMAU

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X M Acw Esg $ (XMAU)
X M Acw Esg $ (XMAU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X M Acw Esg $	LSE:XMAU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3325	0.70%	47.59	47.495	47.685

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

X M Acw Esg $ (XMAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	47.59	0.33	0.70%	47.59	47.59	0
24 Dec 2024	47.2575	0.00	0.00%	47.2575	47.2575	0
23 Dec 2024	47.2575	-0.10	-0.22%	47.2575	47.2575	0
20 Dec 2024	47.36	0.12	0.24%	46.825	47.3775	1,450
19 Dec 2024	47.245	-1.00	-2.06%	47.245	47.245	0
18 Dec 2024	48.24	0.04	0.08%	48.24	48.24	0
17 Dec 2024	48.20	-0.15	-0.31%	48.045	48.3025	73
16 Dec 2024	48.35	0.17	0.35%	48.35	48.35	0
13 Dec 2024	48.18	-0.29	-0.59%	48.18	48.18	0
12 Dec 2024	48.465	-0.05	-0.10%	48.465	48.465	0
11 Dec 2024	48.5125	0.20	0.41%	48.5125	48.5125	0
10 Dec 2024	48.3125	-0.22	-0.46%	48.3125	48.3125	0
09 Dec 2024	48.535	0.01	0.02%	48.535	48.535	0
06 Dec 2024	48.5275	0.05	0.11%	48.5275	48.5275	0
05 Dec 2024	48.475	0.14	0.29%	48.3375	48.595	3,700
04 Dec 2024	48.3325	0.28	0.57%	48.3325	48.3325	0
03 Dec 2024	48.0575	0.16	0.34%	48.0575	48.0575	0
02 Dec 2024	47.895	0.10	0.20%	47.5325	47.9925	10,500
29 Nov 2024	47.7975	0.16	0.34%	47.7975	47.7975	0

Download more X M Acw Esg $ Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions