Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Jpm Em Loc 1d | LSE:XEMP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.10 | 22.925 | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:02:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.10 | -0.04 | -0.16% | 23.10 | 23.10 | 21 |
| 25 Nov 2024 | 23.1375 | 0.02 | 0.09% | 23.1375 | 23.1375 | 0 |
| 22 Nov 2024 | 23.1175 | 0.07 | 0.30% | 23.1175 | 23.1175 | 0 |
| 21 Nov 2024 | 23.0475 | 0.09 | 0.38% | 23.0475 | 23.0475 | 0 |
| 20 Nov 2024 | 22.96 | 0.03 | 0.14% | 22.96 | 22.96 | 0 |
| 19 Nov 2024 | 22.9275 | 0.02 | 0.08% | 22.9275 | 22.9275 | 0 |
| 18 Nov 2024 | 22.91 | 0.05 | 0.23% | 22.91 | 22.91 | 0 |
| 15 Nov 2024 | 22.8575 | 0.16 | 0.72% | 22.8575 | 22.8575 | 0 |
| 14 Nov 2024 | 22.695 | 0.00 | 0.02% | 22.695 | 22.695 | 0 |
| 13 Nov 2024 | 22.69 | 0.00 | 0.01% | 22.69 | 22.69 | 0 |
| 12 Nov 2024 | 22.6875 | 0.05 | 0.20% | 22.6875 | 22.6875 | 0 |
| 11 Nov 2024 | 22.6425 | -0.15 | -0.67% | 22.6425 | 22.6425 | 0 |
| 08 Nov 2024 | 22.795 | 0.14 | 0.63% | 22.795 | 22.795 | 151 |
| 07 Nov 2024 | 22.6525 | 0.09 | 0.41% | 22.6525 | 22.6525 | 0 |
| 06 Nov 2024 | 22.56 | -0.04 | -0.17% | 22.56 | 22.56 | 0 |
| 05 Nov 2024 | 22.5975 | -0.01 | -0.06% | 22.5975 | 22.5975 | 0 |
| 04 Nov 2024 | 22.61 | 0.02 | 0.07% | 22.61 | 22.61 | 0 |
| 01 Nov 2024 | 22.595 | -0.12 | -0.54% | 22.595 | 22.595 | 0 |
| 31 Oct 2024 | 22.7175 | 0.19 | 0.82% | 22.7175 | 22.7175 | 0 |
| 30 Oct 2024 | 22.5325 | 0.00 | 0.01% | 22.5325 | 22.5325 | 0 |
| 29 Oct 2024 | 22.53 | -0.12 | -0.53% | 22.53 | 22.53 | 0 |
| 28 Oct 2024 | 22.65 | -0.07 | -0.31% | 22.65 | 22.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
