![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
X Jpm Em Loc 1d | LSE:XEMP | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0725 | 0.32% | 22.88 | 22.835 | 22.925 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 22.88 | 0.07 | 0.32% | 22.88 | 22.88 | 0 |
27 Jun 2024 | 22.8075 | -0.13 | -0.55% | 22.8075 | 22.8075 | 0 |
26 Jun 2024 | 22.9325 | 0.01 | 0.03% | 22.9325 | 22.9325 | 0 |
25 Jun 2024 | 22.925 | 0.09 | 0.41% | 22.925 | 22.925 | 0 |
24 Jun 2024 | 22.8325 | -0.07 | -0.31% | 22.8325 | 22.8325 | 0 |
21 Jun 2024 | 22.9025 | 0.14 | 0.63% | 22.9025 | 22.9025 | 0 |
20 Jun 2024 | 22.76 | -0.01 | -0.05% | 22.76 | 22.76 | 0 |
19 Jun 2024 | 22.7725 | 0.00 | 0.00% | 22.7725 | 22.7725 | 0 |
18 Jun 2024 | 22.7725 | 0.06 | 0.26% | 22.7725 | 22.7725 | 0 |
17 Jun 2024 | 22.7125 | 0.04 | 0.18% | 22.7125 | 22.7125 | 0 |
14 Jun 2024 | 22.6725 | 0.11 | 0.47% | 22.6725 | 22.6725 | 0 |
13 Jun 2024 | 22.5675 | -0.02 | -0.08% | 22.5675 | 22.5675 | 0 |
12 Jun 2024 | 22.585 | -0.07 | -0.29% | 22.585 | 22.585 | 0 |
11 Jun 2024 | 22.65 | -0.07 | -0.30% | 22.65 | 22.65 | 0 |
10 Jun 2024 | 22.7175 | -0.21 | -0.91% | 22.7175 | 22.7175 | 0 |
07 Jun 2024 | 22.925 | 0.06 | 0.26% | 22.89 | 22.935 | 684 |
06 Jun 2024 | 22.865 | 0.06 | 0.25% | 22.865 | 22.865 | 0 |
05 Jun 2024 | 22.8075 | -0.06 | -0.27% | 22.8075 | 22.8075 | 0 |
04 Jun 2024 | 22.87 | -0.12 | -0.50% | 22.87 | 22.87 | 0 |
03 Jun 2024 | 22.985 | -0.01 | -0.04% | 22.985 | 22.985 | 0 |
31 May 2024 | 22.995 | -0.04 | -0.18% | 22.995 | 22.995 | 0 |
30 May 2024 | 23.0375 | -0.08 | -0.35% | 23.0375 | 23.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions