Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Jpm Em Loc 1d | LSE:XEML | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.09 | 29.06 | 29.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:37:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 29.09 | 0.06 | 0.20% | 29.09 | 29.09 | 0 |
| 27 Nov 2024 | 29.0325 | 0.05 | 0.19% | 29.0325 | 29.0325 | 0 |
| 26 Nov 2024 | 28.9775 | -0.08 | -0.28% | 28.9775 | 28.9775 | 0 |
| 25 Nov 2024 | 29.0575 | 0.12 | 0.41% | 28.98 | 29.1125 | 376 |
| 22 Nov 2024 | 28.9375 | -0.10 | -0.35% | 28.9375 | 28.9375 | 0 |
| 21 Nov 2024 | 29.04 | -0.04 | -0.12% | 29.04 | 29.04 | 0 |
| 20 Nov 2024 | 29.075 | 0.02 | 0.09% | 29.075 | 29.075 | 41 |
| 19 Nov 2024 | 29.05 | 0.07 | 0.26% | 29.05 | 29.05 | 0 |
| 18 Nov 2024 | 28.975 | 0.09 | 0.29% | 28.975 | 28.975 | 0 |
| 15 Nov 2024 | 28.89 | 0.04 | 0.13% | 28.89 | 28.89 | 0 |
| 14 Nov 2024 | 28.8525 | -0.01 | -0.03% | 28.8525 | 28.8525 | 0 |
| 13 Nov 2024 | 28.86 | -0.07 | -0.25% | 28.86 | 28.86 | 0 |
| 12 Nov 2024 | 28.9325 | -0.21 | -0.73% | 28.9325 | 28.9325 | 0 |
| 11 Nov 2024 | 29.145 | -0.38 | -1.27% | 29.145 | 29.145 | 0 |
| 08 Nov 2024 | 29.52 | 0.11 | 0.38% | 29.52 | 29.52 | 109 |
| 07 Nov 2024 | 29.4075 | 0.27 | 0.92% | 29.4075 | 29.4075 | 0 |
| 06 Nov 2024 | 29.14 | -0.27 | -0.91% | 29.02 | 29.14 | 755 |
| 05 Nov 2024 | 29.4075 | 0.11 | 0.39% | 29.4075 | 29.4075 | 0 |
| 04 Nov 2024 | 29.2925 | 0.02 | 0.06% | 29.2925 | 29.2925 | 0 |
| 01 Nov 2024 | 29.275 | 0.03 | 0.11% | 29.275 | 29.275 | 0 |
| 31 Oct 2024 | 29.2425 | -0.10 | -0.33% | 29.2425 | 29.2425 | 0 |
| 30 Oct 2024 | 29.34 | 0.04 | 0.12% | 29.34 | 29.34 | 66 |
| 29 Oct 2024 | 29.305 | -0.10 | -0.35% | 29.305 | 29.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
