Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Jpm Em Loc 1d (XEML)
X Jpm Em Loc 1d (XEML) Historical

XEML X Jpm Em Loc 1d

29.1675

-0.0675 (-0.23%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Jpm Em Loc 1d	LSE:XEML	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0675	-0.23%	29.1675	29.11	29.225

High Price	Low Price	Open Price	Traded	Last Trade
29.345	29.0975	29.135	5,173	16:20:17

X Jpm Em Loc 1d (XEML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	29.1675	-0.07	-0.23%	29.0975	29.345	5,173
06 Jun 2024	29.235	0.13	0.43%	29.235	29.235	0
05 Jun 2024	29.11	-0.20	-0.68%	29.11	29.11	0
04 Jun 2024	29.31	-0.08	-0.27%	29.31	29.31	141
03 Jun 2024	29.39	0.14	0.46%	29.39	29.39	0
31 May 2024	29.255	-0.10	-0.35%	29.255	29.255	0
30 May 2024	29.3575	-0.04	-0.12%	29.135	29.435	4,049
29 May 2024	29.3925	-0.15	-0.50%	29.3925	29.3925	0
28 May 2024	29.54	0.06	0.21%	29.54	29.54	0
24 May 2024	29.4775	0.04	0.12%	29.4775	29.4775	0
23 May 2024	29.4425	-0.17	-0.57%	29.4425	29.4425	0
22 May 2024	29.6125	-0.12	-0.41%	29.6125	29.6125	0
21 May 2024	29.735	-0.01	-0.04%	29.735	29.735	0
20 May 2024	29.7475	0.03	0.10%	29.7475	29.7475	0
17 May 2024	29.7175	0.04	0.13%	29.7175	29.7175	0
16 May 2024	29.6775	0.08	0.27%	29.6775	29.6775	0
15 May 2024	29.5975	0.23	0.78%	29.5975	29.5975	0
14 May 2024	29.3675	0.07	0.26%	29.3675	29.3675	0
13 May 2024	29.2925	0.03	0.11%	29.2925	29.2925	0
10 May 2024	29.26	-0.05	-0.17%	29.26	29.26	0
09 May 2024	29.31	0.05	0.16%	29.31	29.31	0
08 May 2024	29.2625	-0.09	-0.29%	29.2625	29.2625	0

Download more X Jpm Em Loc 1d Historical Data

X Jpm Em Loc 1d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions