X Japan Nz Pa Price History - Historical Data for XNJS

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Japan Nz Pa (XNJS)
X Japan Nz Pa (XNJS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Japan Nz Pa	LSE:XNJS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.065	29.89	29.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:52:55

X Japan Nz Pa (XNJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	30.065	0.23	0.77%	30.065	30.065	0
10 Dec 2024	29.835	-0.14	-0.45%	29.835	29.835	0
09 Dec 2024	29.97	-0.31	-1.02%	29.97	29.97	0
06 Dec 2024	30.28	-0.06	-0.18%	30.28	30.28	0
05 Dec 2024	30.335	-0.10	-0.33%	30.335	30.335	0
04 Dec 2024	30.435	-0.14	-0.44%	30.435	30.435	0
03 Dec 2024	30.57	0.30	0.99%	30.57	30.57	0
02 Dec 2024	30.27	0.48	1.63%	30.27	30.27	0
29 Nov 2024	29.785	0.20	0.67%	29.785	29.785	0
28 Nov 2024	29.5875	0.23	0.77%	29.5875	29.635	140
27 Nov 2024	29.36	-0.06	-0.20%	29.36	29.36	0
26 Nov 2024	29.4175	-0.05	-0.17%	29.4175	29.4175	0
25 Nov 2024	29.4675	0.16	0.54%	29.4675	29.4675	0
22 Nov 2024	29.31	0.35	1.22%	29.31	29.31	0
21 Nov 2024	28.9575	0.32	1.12%	28.9575	28.9575	0
20 Nov 2024	28.6375	-0.27	-0.93%	28.6375	28.6375	0
19 Nov 2024	28.905	-0.12	-0.41%	28.905	28.905	0
18 Nov 2024	29.025	0.15	0.52%	29.025	29.025	0
15 Nov 2024	28.875	-0.08	-0.27%	28.875	28.875	0
14 Nov 2024	28.9525	0.02	0.06%	28.9525	28.9525	0
13 Nov 2024	28.935	-0.32	-1.10%	28.935	28.935	0
12 Nov 2024	29.2575	-0.27	-0.90%	29.2275	29.43	150

Download more X Japan Nz Pa Historical Data

Inhibrx Biosciences

Carlyle Credit Income

Mars Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions