X Japan Nz Pa Price History - Historical Data for XNJS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X Japan Nz Pa (XNJS)
X Japan Nz Pa (XNJS) Historical

Name	Symbol	Market	Type
X Japan Nz Pa	LSE:XNJS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.195	0.65%	29.9725	29.925	30.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

X Japan Nz Pa (XNJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	29.9725	0.20	0.65%	29.9725	29.9725	0
16 Jan 2025	29.7775	0.10	0.35%	29.7775	29.7775	0
15 Jan 2025	29.675	0.27	0.90%	29.675	29.675	0
14 Jan 2025	29.41	-0.07	-0.22%	29.41	29.41	0
13 Jan 2025	29.475	-0.04	-0.12%	29.475	29.475	0
10 Jan 2025	29.51	-0.18	-0.61%	29.51	29.51	0
09 Jan 2025	29.6925	0.05	0.17%	29.6925	29.6925	0
08 Jan 2025	29.6425	0.07	0.25%	29.6425	29.6425	0
07 Jan 2025	29.5675	0.05	0.16%	29.45	29.575	140
06 Jan 2025	29.52	-0.02	-0.07%	29.52	29.52	0
03 Jan 2025	29.54	-0.20	-0.68%	29.54	29.54	0
02 Jan 2025	29.7425	0.47	1.59%	29.7425	29.7425	0
31 Dec 2024	29.2775	0.00	0.00%	29.2775	29.2775	0
30 Dec 2024	29.2775	-0.19	-0.64%	29.2775	29.2775	0
27 Dec 2024	29.465	0.48	1.64%	29.465	29.465	0
24 Dec 2024	28.99	0.00	0.00%	28.99	28.99	0
23 Dec 2024	28.99	-0.10	-0.34%	28.99	28.99	0
20 Dec 2024	29.0875	0.11	0.39%	29.0875	29.0875	0
19 Dec 2024	28.975	-0.34	-1.16%	28.975	28.975	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions