We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Japan Nz Pa | LSE:XNJG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.315 | 0.87% | 36.5875 | 36.525 | 36.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.5875 | 0.31 | 0.87% | 36.5875 | 36.5875 | 0 |
| 27 Jun 2024 | 36.2725 | 0.08 | 0.23% | 36.155 | 36.3775 | 300 |
| 26 Jun 2024 | 36.19 | -0.05 | -0.12% | 36.19 | 36.19 | 0 |
| 25 Jun 2024 | 36.235 | 0.28 | 0.77% | 36.235 | 36.235 | 0 |
| 24 Jun 2024 | 35.9575 | 0.49 | 1.37% | 35.9575 | 35.9575 | 0 |
| 21 Jun 2024 | 35.4725 | -0.21 | -0.60% | 35.4725 | 35.4725 | 0 |
| 20 Jun 2024 | 35.685 | 0.04 | 0.12% | 35.685 | 35.685 | 0 |
| 19 Jun 2024 | 35.6425 | -0.06 | -0.15% | 35.6425 | 35.6425 | 0 |
| 18 Jun 2024 | 35.6975 | 0.00 | 0.01% | 35.6975 | 35.6975 | 0 |
| 17 Jun 2024 | 35.6925 | -0.36 | -0.98% | 35.6925 | 35.6925 | 0 |
| 14 Jun 2024 | 36.0475 | 0.03 | 0.08% | 36.0475 | 36.0475 | 0 |
| 13 Jun 2024 | 36.02 | -0.79 | -2.13% | 35.9625 | 36.1175 | 56 |
| 12 Jun 2024 | 36.805 | 0.38 | 1.04% | 36.805 | 36.805 | 0 |
| 11 Jun 2024 | 36.4275 | -0.45 | -1.21% | 36.4275 | 36.4275 | 0 |
| 10 Jun 2024 | 36.8725 | 0.18 | 0.50% | 36.8725 | 36.8725 | 0 |
| 07 Jun 2024 | 36.69 | -0.25 | -0.66% | 36.69 | 36.69 | 0 |
| 06 Jun 2024 | 36.935 | 0.03 | 0.08% | 36.935 | 36.935 | 0 |
| 05 Jun 2024 | 36.905 | 0.01 | 0.03% | 36.905 | 36.905 | 0 |
| 04 Jun 2024 | 36.895 | 0.13 | 0.36% | 36.895 | 36.895 | 0 |
| 03 Jun 2024 | 36.7625 | 0.25 | 0.68% | 36.7625 | 36.7625 | 0 |
| 31 May 2024 | 36.515 | 0.37 | 1.02% | 36.515 | 36.515 | 0 |
| 30 May 2024 | 36.145 | 0.33 | 0.91% | 36.145 | 36.145 | 0 |
| 29 May 2024 | 35.82 | -0.79 | -2.16% | 35.79 | 36.0025 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
