ADVFN

Name	Symbol	Market	Type
X Japan Ctb	LSE:XCJD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.375	1.35%	28.1475	28.11	28.185

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

X Japan Ctb (XCJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	28.1475	0.38	1.35%	28.1475	28.1475	0
14 Feb 2025	27.7725	-0.11	-0.38%	27.7725	27.7725	0
13 Feb 2025	27.8775	0.30	1.10%	27.8775	27.8775	0
12 Feb 2025	27.575	-0.49	-1.73%	27.575	27.575	0
11 Feb 2025	28.06	-0.08	-0.28%	28.06	28.06	0
10 Feb 2025	28.14	0.14	0.50%	28.02	28.1925	340
07 Feb 2025	28.00	-0.25	-0.88%	28.00	28.00	0
06 Feb 2025	28.25	0.55	1.98%	28.25	28.25	0
05 Feb 2025	27.7025	0.08	0.28%	27.7025	27.7025	0
04 Feb 2025	27.625	-0.12	-0.43%	27.625	27.625	0
03 Feb 2025	27.745	-0.34	-1.19%	27.54	27.8075	291
31 Jan 2025	28.08	-0.04	-0.12%	28.08	28.08	0
30 Jan 2025	28.115	0.16	0.56%	28.115	28.115	0
29 Jan 2025	27.9575	0.12	0.44%	27.9575	27.9575	0
28 Jan 2025	27.835	0.35	1.27%	27.835	27.835	0
27 Jan 2025	27.485	-0.29	-1.05%	27.485	27.485	0
24 Jan 2025	27.7775	0.03	0.12%	27.7775	27.7775	0
23 Jan 2025	27.745	0.01	0.04%	27.745	27.745	0
22 Jan 2025	27.735	0.11	0.41%	27.735	27.735	0
21 Jan 2025	27.6225	0.11	0.41%	27.6225	27.6225	0
20 Jan 2025	27.51	-0.02	-0.06%	27.2775	27.545	340