Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Innovation (XNNV)
X Innovation (XNNV) Historical

XNNV X Innovation

41.49

0.145 (0.35%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Innovation	LSE:XNNV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.145	0.35%	41.49	41.435	41.545

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

X Innovation (XNNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	41.345	0.02	0.06%	41.345	41.345	0
26 Jun 2024	41.32	-0.06	-0.15%	41.235	41.4725	252
25 Jun 2024	41.3825	-0.06	-0.15%	41.3825	41.3825	0
24 Jun 2024	41.445	0.16	0.38%	41.445	41.445	0
21 Jun 2024	41.2875	-0.26	-0.61%	41.2875	41.2875	0
20 Jun 2024	41.5425	0.06	0.14%	41.5425	41.5425	0
19 Jun 2024	41.485	0.11	0.27%	41.485	41.485	0
18 Jun 2024	41.3725	0.15	0.36%	41.3725	41.3725	0
17 Jun 2024	41.2225	-0.04	-0.10%	41.2225	41.2225	0
14 Jun 2024	41.265	-0.04	-0.09%	41.265	41.265	0
13 Jun 2024	41.3025	-0.34	-0.81%	40.845	42.0625	130
12 Jun 2024	41.64	0.75	1.84%	41.64	41.64	0
11 Jun 2024	40.8875	-0.10	-0.23%	40.8875	40.8875	0
10 Jun 2024	40.9825	-0.20	-0.48%	40.9825	40.9825	0
07 Jun 2024	41.18	-0.08	-0.20%	41.18	41.18	0
06 Jun 2024	41.2625	0.41	1.00%	41.2625	41.2625	0
05 Jun 2024	40.8525	0.61	1.51%	40.8525	40.8525	0
04 Jun 2024	40.245	-0.05	-0.13%	40.245	40.245	0
03 Jun 2024	40.2975	0.54	1.36%	40.2975	40.2975	0
31 May 2024	39.7575	-0.24	-0.59%	39.7575	39.7575	0
30 May 2024	39.995	-0.27	-0.67%	39.995	39.995	0
29 May 2024	40.265	-0.54	-1.32%	40.265	40.265	0
28 May 2024	40.805	-0.08	-0.20%	40.805	40.805	0

Download more X Innovation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions