ADVFN

Name	Symbol	Market	Type
X Innovation	LSE:XNNV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-0.01%	46.92	46.865	46.975

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:30

X Innovation (XNNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	46.9225	0.65	1.40%	46.9225	46.9225	0
21 Jan 2025	46.275	-0.14	-0.30%	46.275	46.275	0
20 Jan 2025	46.4125	0.29	0.62%	46.4125	46.4125	0
17 Jan 2025	46.125	0.49	1.07%	46.125	46.125	0
16 Jan 2025	45.635	0.22	0.49%	45.635	45.635	0
15 Jan 2025	45.4125	0.72	1.60%	45.4125	45.4125	0
14 Jan 2025	44.6975	0.58	1.31%	44.6225	44.9675	65
13 Jan 2025	44.1175	-0.50	-1.13%	44.0125	44.3575	14
10 Jan 2025	44.62	-0.75	-1.66%	44.62	44.62	0
09 Jan 2025	45.3725	0.03	0.06%	45.3725	45.3725	0
08 Jan 2025	45.3475	-0.48	-1.05%	45.2225	45.4275	2
07 Jan 2025	45.83	-0.34	-0.73%	45.83	45.83	0
06 Jan 2025	46.1675	0.90	1.99%	46.065	46.22	30
03 Jan 2025	45.265	0.26	0.58%	45.105	45.275	29
02 Jan 2025	45.005	-0.16	-0.35%	44.81	45.085	78
31 Dec 2024	45.165	0.00	0.00%	45.165	45.165	0
30 Dec 2024	45.165	-0.66	-1.44%	45.165	45.165	0
27 Dec 2024	45.825	0.23	0.49%	45.825	45.825	0
24 Dec 2024	45.60	0.00	0.00%	45.60	45.60	0
23 Dec 2024	45.60	-0.14	-0.31%	45.60	45.60	0