We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X India Govi Bo | LSE:XIGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.30% | 36.3525 | 36.25 | 36.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.3875 | 36.295 | 36.295 | 30 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 36.2425 | -0.15 | -0.41% | 36.2425 | 36.2425 | 0 |
| 06 Feb 2025 | 36.39 | -0.05 | -0.12% | 36.39 | 36.39 | 0 |
| 05 Feb 2025 | 36.435 | -0.13 | -0.34% | 36.2525 | 36.555 | 13,588 |
| 04 Feb 2025 | 36.56 | -0.04 | -0.10% | 36.56 | 36.56 | 0 |
| 03 Feb 2025 | 36.595 | -0.16 | -0.42% | 36.595 | 36.595 | 0 |
| 31 Jan 2025 | 36.75 | -0.01 | -0.01% | 36.75 | 36.75 | 0 |
| 30 Jan 2025 | 36.755 | -0.01 | -0.03% | 36.755 | 36.755 | 0 |
| 29 Jan 2025 | 36.7675 | -0.01 | -0.03% | 36.7675 | 36.7675 | 0 |
| 28 Jan 2025 | 36.78 | -0.11 | -0.28% | 36.78 | 36.78 | 0 |
| 27 Jan 2025 | 36.885 | 0.04 | 0.10% | 36.885 | 36.885 | 0 |
| 24 Jan 2025 | 36.8475 | 0.09 | 0.24% | 36.785 | 36.87 | 100 |
| 23 Jan 2025 | 36.7575 | 0.03 | 0.09% | 36.7575 | 36.7575 | 0 |
| 22 Jan 2025 | 36.725 | 0.09 | 0.26% | 36.655 | 36.7375 | 170 |
| 21 Jan 2025 | 36.63 | -0.08 | -0.22% | 36.63 | 36.63 | 0 |
| 20 Jan 2025 | 36.71 | 0.21 | 0.57% | 36.65 | 36.7875 | 308 |
| 17 Jan 2025 | 36.5025 | -0.04 | -0.10% | 36.5025 | 36.5025 | 0 |
| 16 Jan 2025 | 36.54 | 0.02 | 0.04% | 36.54 | 36.54 | 0 |
| 15 Jan 2025 | 36.525 | 0.11 | 0.30% | 36.525 | 36.525 | 0 |
| 14 Jan 2025 | 36.4175 | 0.03 | 0.09% | 36.4175 | 36.4175 | 0 |
| 13 Jan 2025 | 36.385 | -0.42 | -1.14% | 36.36 | 36.475 | 835 |
| 10 Jan 2025 | 36.805 | -0.05 | -0.13% | 36.78 | 36.83 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
