We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X India Govi Bo | LSE:XIGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.12% | 37.205 | 37.21 | 37.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.9425 | 37.29 | 37.405 | 198,798 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 37.205 | -0.42 | -1.12% | 37.205 | 37.9425 | 198,798 |
| 26 Sep 2024 | 37.625 | 0.14 | 0.38% | 37.625 | 37.625 | 1,921 |
| 25 Sep 2024 | 37.4825 | 0.00 | 0.01% | 37.4825 | 37.4825 | 0 |
| 24 Sep 2024 | 37.48 | 0.00 | 0.01% | 37.355 | 37.48 | 205 |
| 23 Sep 2024 | 37.475 | -0.01 | -0.01% | 37.285 | 38.60 | 8,409 |
| 20 Sep 2024 | 37.48 | 0.06 | 0.16% | 37.48 | 37.48 | 4,057 |
| 19 Sep 2024 | 37.42 | 0.20 | 0.54% | 37.155 | 37.42 | 1,159 |
| 18 Sep 2024 | 37.2175 | 0.05 | 0.15% | 37.2175 | 37.2175 | 0 |
| 17 Sep 2024 | 37.1625 | 0.05 | 0.13% | 37.1625 | 37.1625 | 0 |
| 16 Sep 2024 | 37.1125 | -0.08 | -0.22% | 37.085 | 37.20 | 100 |
| 13 Sep 2024 | 37.195 | 0.20 | 0.53% | 37.195 | 37.195 | 4,844 |
| 12 Sep 2024 | 36.9975 | -0.12 | -0.33% | 36.9975 | 36.9975 | 0 |
| 11 Sep 2024 | 37.12 | 0.18 | 0.49% | 37.12 | 37.12 | 5,317 |
| 10 Sep 2024 | 36.9375 | 0.01 | 0.03% | 36.71 | 36.9675 | 2,771 |
| 09 Sep 2024 | 36.925 | -0.16 | -0.43% | 36.925 | 36.925 | 0 |
| 06 Sep 2024 | 37.085 | 0.02 | 0.07% | 37.085 | 37.085 | 112 |
| 05 Sep 2024 | 37.06 | 0.03 | 0.07% | 36.4475 | 37.41 | 889 |
| 04 Sep 2024 | 37.035 | 0.20 | 0.56% | 37.035 | 37.035 | 3,240 |
| 03 Sep 2024 | 36.83 | -0.03 | -0.09% | 36.83 | 36.83 | 0 |
| 02 Sep 2024 | 36.8625 | 0.02 | 0.05% | 36.3625 | 36.98 | 50,060 |
| 30 Aug 2024 | 36.845 | -0.08 | -0.20% | 36.81 | 36.94 | 14,314 |
| 29 Aug 2024 | 36.92 | 0.07 | 0.20% | 36.775 | 37.35 | 1,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
