ADVFN

Data Download:

Name	Symbol	Market	Type
X India Govi Bo	LSE:XIGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1225	0.33%	37.36	37.13	37.315

High Price	Low Price	Open Price	Traded	Last Trade
37.28	37.1125	37.16	20,594	16:35:26

X India Govi Bo (XIGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	37.36	0.12	0.33%	37.1125	37.36	20,594
01 Nov 2024	37.2375	0.02	0.05%	37.2375	37.2375	0
31 Oct 2024	37.22	-0.10	-0.25%	37.22	37.22	0
30 Oct 2024	37.315	0.00	0.01%	37.065	37.315	2,090
29 Oct 2024	37.31	0.04	0.09%	37.1575	37.32	2,164
28 Oct 2024	37.275	0.10	0.27%	37.04	37.275	376
25 Oct 2024	37.175	-0.18	-0.47%	36.65	37.31	21,329
24 Oct 2024	37.35	-0.01	-0.03%	37.2125	37.35	951
23 Oct 2024	37.36	0.19	0.51%	37.10	37.36	4,827
22 Oct 2024	37.17	-0.10	-0.25%	36.995	37.2775	786
21 Oct 2024	37.265	-0.04	-0.11%	37.0725	37.275	3,285
18 Oct 2024	37.305	0.05	0.15%	37.195	37.305	176
17 Oct 2024	37.25	-0.11	-0.28%	37.25	37.25	0
16 Oct 2024	37.355	0.12	0.33%	37.175	37.355	589
15 Oct 2024	37.2325	-0.05	-0.14%	37.0225	37.3975	3,707
14 Oct 2024	37.285	0.12	0.32%	37.04	37.285	437
11 Oct 2024	37.165	-0.17	-0.44%	37.1325	37.265	526
10 Oct 2024	37.33	-0.02	-0.05%	37.22	37.3325	7,990
09 Oct 2024	37.35	0.13	0.36%	36.8225	37.815	941
08 Oct 2024	37.215	0.20	0.53%	36.695	37.215	8,957
07 Oct 2024	37.02	-0.27	-0.71%	37.01	37.37	1,680