Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Ie Sliver Etc (XSLR)
X Ie Sliver Etc (XSLR) Historical

XSLR X Ie Sliver Etc

43.975

1.43 (3.36%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Ie Sliver Etc	LSE:XSLR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.43	3.36%	43.975	43.95	44.00

High Price	Low Price	Open Price	Traded	Last Trade
44.17	42.66	42.66	1,580	16:35:05

X Ie Sliver Etc (XSLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	43.975	1.43	3.36%	42.66	44.17	1,580
16 May 2024	42.545	0.32	0.76%	42.30	42.65	191
15 May 2024	42.225	1.29	3.14%	41.10	42.26	1,739
14 May 2024	40.94	0.60	1.49%	40.61	40.96	370
13 May 2024	40.34	-0.23	-0.57%	40.34	40.66	70
10 May 2024	40.57	0.15	0.37%	40.31	41.28	1,111
09 May 2024	40.42	0.98	2.48%	39.58	40.42	25
08 May 2024	39.44	0.21	0.55%	38.68	39.45	273
07 May 2024	39.225	1.47	3.88%	39.225	39.23	625
03 May 2024	37.76	-0.48	-1.26%	37.66	38.21	1,012
02 May 2024	38.24	0.08	0.21%	37.43	38.38	586
01 May 2024	38.16	0.17	0.45%	37.87	38.16	130
30 Apr 2024	37.99	-1.11	-2.83%	37.79	38.32	260
29 Apr 2024	39.095	0.07	0.19%	38.92	39.10	40
26 Apr 2024	39.02	-0.24	-0.60%	39.02	39.02	0
25 Apr 2024	39.255	0.02	0.05%	39.00	39.41	190
24 Apr 2024	39.235	0.08	0.20%	38.90	39.235	20
23 Apr 2024	39.155	0.07	0.18%	38.60	39.21	930
22 Apr 2024	39.085	-1.98	-4.81%	39.085	39.56	310
19 Apr 2024	41.06	0.23	0.55%	40.41	41.06	340
18 Apr 2024	40.835	-0.24	-0.58%	40.54	40.835	321

Download more X Ie Sliver Etc Historical Data

X Ie Sliver Etc

EURONEXT WTR & OCN EUR 4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions