Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Ie Sliver Etc (XSLR)
X Ie Sliver Etc (XSLR) Historical

XSLR X Ie Sliver Etc

42.68

0.345 (0.81%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X Ie Sliver Etc	LSE:XSLR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.345	0.81%	42.68	42.65	42.71

High Price	Low Price	Open Price	Traded	Last Trade
42.67	42.67	42.67	200	16:35:25

X Ie Sliver Etc (XSLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	42.68	0.34	0.81%	42.67	42.68	200
02 Jan 2025	42.335	0.81	1.94%	42.335	42.335	0
31 Dec 2024	41.53	0.16	0.40%	41.53	41.53	371
30 Dec 2024	41.365	-0.95	-2.25%	41.365	41.47	753
27 Dec 2024	42.315	-0.10	-0.24%	42.315	42.315	0
24 Dec 2024	42.415	0.00	0.00%	42.415	42.415	0
23 Dec 2024	42.415	0.22	0.52%	42.36	42.415	18,293
20 Dec 2024	42.195	0.76	1.82%	41.73	42.195	1,650
19 Dec 2024	41.44	-1.87	-4.31%	41.44	41.44	0
18 Dec 2024	43.305	-0.35	-0.80%	43.305	43.38	800
17 Dec 2024	43.655	-0.13	-0.30%	43.31	43.655	843
16 Dec 2024	43.785	0.10	0.23%	43.785	43.98	800
13 Dec 2024	43.685	-0.84	-1.89%	43.685	44.35	6,475
12 Dec 2024	44.525	-1.59	-3.45%	44.525	46.28	21,649
11 Dec 2024	46.115	0.47	1.02%	45.42	46.12	35,011
10 Dec 2024	45.65	-0.40	-0.87%	45.65	45.96	225
09 Dec 2024	46.05	1.23	2.74%	45.03	46.09	1,250
06 Dec 2024	44.82	0.06	0.13%	44.82	44.85	7,097
05 Dec 2024	44.76	-0.33	-0.72%	44.76	44.92	8,220

X Ie Sliver Etc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions