ADVFN

Name	Symbol	Market	Type
X Ie Sliver Etc	LSE:XSLR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.915	2.02%	46.265	46.22	46.31

High Price	Low Price	Open Price	Traded	Last Trade
			90	16:35:21

X Ie Sliver Etc (XSLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	46.265	0.91	2.02%	46.265	46.265	90
03 Feb 2025	45.35	0.22	0.49%	44.43	45.39	14,119
31 Jan 2025	45.13	-0.19	-0.41%	45.13	45.48	2,854
30 Jan 2025	45.315	1.10	2.48%	45.13	45.35	11,375
29 Jan 2025	44.22	0.77	1.77%	43.65	44.22	100
28 Jan 2025	43.45	0.11	0.24%	42.92	43.45	116
27 Jan 2025	43.345	-0.76	-1.72%	43.345	43.71	440
24 Jan 2025	44.105	0.62	1.43%	44.00	44.53	3,843
23 Jan 2025	43.485	-0.58	-1.31%	43.485	43.485	0
22 Jan 2025	44.06	0.02	0.05%	44.06	44.06	0
21 Jan 2025	44.04	0.26	0.59%	44.04	44.04	0
20 Jan 2025	43.78	0.18	0.41%	43.45	43.78	400
17 Jan 2025	43.60	-0.57	-1.29%	43.40	43.60	77
16 Jan 2025	44.17	0.58	1.32%	44.15	44.23	92
15 Jan 2025	43.595	0.61	1.42%	43.595	43.595	0
14 Jan 2025	42.985	0.41	0.96%	42.985	42.985	0
13 Jan 2025	42.575	-1.05	-2.41%	42.51	42.575	300
10 Jan 2025	43.625	0.28	0.66%	42.99	43.82	12,991
09 Jan 2025	43.34	0.09	0.21%	43.34	43.74	8,239
08 Jan 2025	43.25	0.06	0.14%	43.25	43.50	1,425
07 Jan 2025	43.19	-0.06	-0.13%	43.08	43.40	900
06 Jan 2025	43.245	0.56	1.32%	42.94	43.27	2,749