Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
X Ie Pltm Etc (XPPT)
X Ie Pltm Etc (XPPT) Historical

XPPT X Ie Pltm Etc

24.57

0.235 (0.97%)

04 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Ie Pltm Etc	LSE:XPPT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.235	0.97%	24.57	24.455	24.685

High Price	Low Price	Open Price	Traded	Last Trade
24.715	24.715	24.715	10	16:35:12

X Ie Pltm Etc (XPPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Oct 2024	24.57	0.23	0.97%	24.57	24.715	10
03 Oct 2024	24.335	-0.38	-1.55%	24.165	24.335	1,076
02 Oct 2024	24.7175	0.32	1.29%	24.7175	24.7175	0
01 Oct 2024	24.4025	0.43	1.78%	24.4025	24.4025	0
30 Sep 2024	23.975	-0.89	-3.56%	23.975	23.975	0
27 Sep 2024	24.86	-0.01	-0.03%	24.615	24.86	480
26 Sep 2024	24.8675	0.41	1.70%	24.805	24.8675	481
25 Sep 2024	24.4525	0.26	1.09%	24.155	24.4525	480
24 Sep 2024	24.19	0.48	2.01%	23.86	24.19	6,085
23 Sep 2024	23.7125	-0.26	-1.07%	23.635	23.7125	960
20 Sep 2024	23.97	-0.35	-1.45%	23.97	24.375	480
19 Sep 2024	24.3225	0.37	1.52%	24.285	24.38	5,634
18 Sep 2024	23.9575	-0.15	-0.62%	23.9575	23.9575	0
17 Sep 2024	24.1075	-0.09	-0.38%	24.1075	24.1075	0
16 Sep 2024	24.20	-0.50	-2.01%	24.20	24.47	11,440
13 Sep 2024	24.6975	0.78	3.25%	24.6975	24.6975	0
12 Sep 2024	23.92	0.43	1.84%	23.92	23.92	0
11 Sep 2024	23.4875	0.21	0.91%	22.975	23.4875	480
10 Sep 2024	23.275	0.20	0.89%	23.275	23.275	9
09 Sep 2024	23.07	0.31	1.34%	23.07	23.07	0
06 Sep 2024	22.765	-0.07	-0.28%	22.765	22.765	0

Download more X Ie Pltm Etc Historical Data

Fundo Invest Imobiliario...

State Street Global Advi...

Sunrise Capital V

Mcp Private Capital Fund V

iShares S&P Mid Cap 400 ...

Fundo Investimento Imobi...

UBS Irl Fund Solutions

Sigma Fin.frn10

Direxion Shares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions