We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Ie Gold Etc � | LSE:XGDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.50 | 1.26% | 3,564.50 | 3,563.00 | 3,566.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,567.00 | 3,548.00 | 3,556.00 | 6,046 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3,564.50 | 44.50 | 1.26% | 3,548.00 | 3,567.00 | 6,046 |
| 17 Mar 2025 | 3,520.00 | 11.50 | 0.33% | 3,517.00 | 3,522.00 | 3,924 |
| 14 Mar 2025 | 3,508.50 | 9.00 | 0.26% | 3,500.00 | 3,531.00 | 2,791 |
| 13 Mar 2025 | 3,499.50 | 49.00 | 1.42% | 3,449.00 | 3,499.50 | 6,846 |
| 12 Mar 2025 | 3,450.50 | 24.50 | 0.72% | 3,424.00 | 3,450.50 | 5,608 |
| 11 Mar 2025 | 3,426.00 | 19.00 | 0.56% | 3,419.00 | 3,430.00 | 6,596 |
| 10 Mar 2025 | 3,407.00 | -19.50 | -0.57% | 3,406.00 | 3,422.00 | 4,096 |
| 07 Mar 2025 | 3,426.50 | 0.00 | 0.00% | 3,426.50 | 3,438.00 | 2,924 |
| 06 Mar 2025 | 3,426.50 | -13.50 | -0.39% | 3,404.00 | 3,427.00 | 2,156 |
| 05 Mar 2025 | 3,440.00 | 23.50 | 0.69% | 3,420.00 | 3,440.00 | 4,317 |
| 04 Mar 2025 | 3,416.50 | 23.00 | 0.68% | 3,410.00 | 3,435.00 | 4,017 |
| 03 Mar 2025 | 3,393.50 | 47.00 | 1.40% | 3,365.00 | 3,397.00 | 2,356 |
| 28 Feb 2025 | 3,346.50 | -30.00 | -0.89% | 3,336.00 | 3,364.00 | 3,411 |
| 27 Feb 2025 | 3,376.50 | -43.50 | -1.27% | 3,376.00 | 3,398.00 | 4,581 |
| 26 Feb 2025 | 3,420.00 | 17.50 | 0.51% | 3,417.00 | 3,426.00 | 1,971 |
| 25 Feb 2025 | 3,402.50 | -53.00 | -1.53% | 3,402.50 | 3,456.00 | 3,339 |
| 24 Feb 2025 | 3,455.50 | 7.50 | 0.22% | 3,449.00 | 3,464.00 | 1,503 |
| 21 Feb 2025 | 3,448.00 | -10.50 | -0.30% | 3,436.00 | 3,448.00 | 2,726 |
| 20 Feb 2025 | 3,458.50 | 19.50 | 0.57% | 3,447.00 | 3,472.00 | 6,845 |
| 19 Feb 2025 | 3,439.00 | -1.50 | -0.04% | 3,439.00 | 3,462.00 | 1,546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
