We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Ie Gold Etc � | LSE:XGDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.00 | 1.05% | 2,788.50 | 2,787.00 | 2,790.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,771.00 | 2,769.00 | 2,769.00 | 552 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2,788.50 | 29.00 | 1.05% | 2,769.00 | 2,788.50 | 552 |
| 24 May 2024 | 2,759.50 | -9.00 | -0.33% | 2,759.50 | 2,763.00 | 468 |
| 23 May 2024 | 2,768.50 | -57.00 | -2.02% | 2,768.50 | 2,794.00 | 4,303 |
| 22 May 2024 | 2,825.50 | -47.00 | -1.64% | 2,825.50 | 2,851.00 | 1,334 |
| 21 May 2024 | 2,872.50 | 5.50 | 0.19% | 2,859.00 | 2,875.00 | 2,489 |
| 20 May 2024 | 2,867.00 | 21.50 | 0.76% | 2,854.00 | 2,884.00 | 2,651 |
| 17 May 2024 | 2,845.50 | 31.50 | 1.12% | 2,820.00 | 2,860.00 | 3,022 |
| 16 May 2024 | 2,814.00 | -5.00 | -0.18% | 2,806.00 | 2,814.00 | 1,242 |
| 15 May 2024 | 2,819.00 | 39.00 | 1.40% | 2,784.00 | 2,819.00 | 1,862 |
| 14 May 2024 | 2,780.00 | 20.50 | 0.74% | 2,769.00 | 2,782.00 | 2,149 |
| 13 May 2024 | 2,759.50 | -36.50 | -1.31% | 2,759.50 | 2,773.00 | 6,069 |
| 10 May 2024 | 2,796.00 | 36.00 | 1.30% | 2,791.00 | 2,803.00 | 982 |
| 09 May 2024 | 2,760.00 | 19.50 | 0.71% | 2,733.00 | 2,762.00 | 8,427 |
| 08 May 2024 | 2,740.50 | 4.00 | 0.15% | 2,728.00 | 2,740.50 | 1,763 |
| 07 May 2024 | 2,736.50 | 26.50 | 0.98% | 2,734.00 | 2,743.00 | 582 |
| 03 May 2024 | 2,710.00 | -15.00 | -0.55% | 2,701.00 | 2,732.00 | 1,658 |
| 02 May 2024 | 2,725.00 | -5.50 | -0.20% | 2,703.00 | 2,734.00 | 1,058 |
| 01 May 2024 | 2,730.50 | 10.00 | 0.37% | 2,705.00 | 2,730.50 | 2,049 |
| 30 Apr 2024 | 2,720.50 | -44.50 | -1.61% | 2,715.00 | 2,737.00 | 5,769 |
| 29 Apr 2024 | 2,765.00 | 4.50 | 0.16% | 2,762.00 | 2,769.00 | 1,839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
