We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Hy Cb Esg Gbp | LSE:XUHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 0.14% | 7.703 | 7.692 | 7.714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,392 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.6925 | 0.00 | 0.04% | 7.6925 | 7.6925 | 321 |
| 26 Jun 2024 | 7.6895 | -0.01 | -0.15% | 7.6895 | 7.6895 | 671 |
| 25 Jun 2024 | 7.701 | -0.01 | -0.14% | 7.701 | 7.701 | 260 |
| 24 Jun 2024 | 7.7115 | 0.01 | 0.11% | 7.7115 | 7.7115 | 803 |
| 21 Jun 2024 | 7.703 | 0.01 | 0.18% | 7.684 | 7.7075 | 5,641 |
| 20 Jun 2024 | 7.6895 | -0.01 | -0.10% | 7.686 | 7.69 | 962 |
| 19 Jun 2024 | 7.6975 | 0.00 | 0.00% | 7.6975 | 7.6975 | 3,826 |
| 18 Jun 2024 | 7.6975 | 0.03 | 0.38% | 7.666 | 7.70 | 799 |
| 17 Jun 2024 | 7.668 | 0.00 | -0.02% | 7.668 | 7.668 | 2,780 |
| 14 Jun 2024 | 7.6695 | -0.03 | -0.39% | 7.6695 | 7.6695 | 0 |
| 13 Jun 2024 | 7.6995 | -0.01 | -0.12% | 7.6995 | 7.6995 | 6 |
| 12 Jun 2024 | 7.7085 | 0.05 | 0.65% | 7.7085 | 7.7085 | 1,647 |
| 11 Jun 2024 | 7.6585 | 0.00 | 0.03% | 7.6485 | 7.675 | 781 |
| 10 Jun 2024 | 7.6565 | 0.00 | 0.03% | 7.6525 | 7.661 | 7,024 |
| 07 Jun 2024 | 7.6545 | -0.03 | -0.40% | 7.6545 | 7.6545 | 0 |
| 06 Jun 2024 | 7.685 | 0.00 | 0.03% | 7.6815 | 7.695 | 1,122 |
| 05 Jun 2024 | 7.6825 | 0.01 | 0.20% | 7.6825 | 7.6825 | 6,850 |
| 04 Jun 2024 | 7.6675 | 0.02 | 0.21% | 7.6675 | 7.6675 | 1,400 |
| 03 Jun 2024 | 7.6515 | 0.02 | 0.30% | 7.634 | 7.674 | 582 |
| 31 May 2024 | 7.6285 | 0.02 | 0.21% | 7.6285 | 7.6285 | 4,094 |
| 30 May 2024 | 7.6125 | 0.02 | 0.28% | 7.6125 | 7.6125 | 1,166 |
| 29 May 2024 | 7.5915 | -0.03 | -0.45% | 7.5915 | 7.5915 | 0 |
| 28 May 2024 | 7.626 | -0.01 | -0.09% | 7.6165 | 7.6535 | 2,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
