We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Glo Infra Esg | LSE:XINF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.565 | 1.88% | 30.695 | 30.655 | 30.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.755 | 30.3225 | 30.52 | 47 | 16:27:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.695 | 0.57 | 1.88% | 30.3225 | 30.755 | 47 |
| 13 Mar 2025 | 30.13 | 0.00 | 0.01% | 30.13 | 30.13 | 0 |
| 12 Mar 2025 | 30.1275 | -0.15 | -0.49% | 30.1275 | 30.1275 | 0 |
| 11 Mar 2025 | 30.275 | -0.26 | -0.84% | 30.275 | 30.275 | 0 |
| 10 Mar 2025 | 30.5325 | 0.40 | 1.31% | 30.5325 | 30.5325 | 0 |
| 07 Mar 2025 | 30.1375 | 0.32 | 1.09% | 30.1375 | 30.1375 | 0 |
| 06 Mar 2025 | 29.8125 | -0.17 | -0.56% | 29.8125 | 29.8125 | 0 |
| 05 Mar 2025 | 29.98 | -0.22 | -0.71% | 29.98 | 29.98 | 0 |
| 04 Mar 2025 | 30.195 | 0.07 | 0.24% | 30.195 | 30.195 | 0 |
| 03 Mar 2025 | 30.1225 | 0.30 | 1.01% | 30.1225 | 30.1225 | 0 |
| 28 Feb 2025 | 29.8225 | 0.07 | 0.23% | 29.8225 | 29.8225 | 0 |
| 27 Feb 2025 | 29.755 | -0.31 | -1.03% | 29.755 | 29.755 | 0 |
| 26 Feb 2025 | 30.065 | 0.08 | 0.27% | 30.065 | 30.065 | 0 |
| 25 Feb 2025 | 29.985 | 0.31 | 1.05% | 29.985 | 29.985 | 0 |
| 24 Feb 2025 | 29.6725 | 0.18 | 0.59% | 29.6725 | 29.6725 | 0 |
| 21 Feb 2025 | 29.4975 | 0.09 | 0.31% | 29.4975 | 29.4975 | 0 |
| 20 Feb 2025 | 29.4075 | 0.10 | 0.34% | 29.4075 | 29.4075 | 0 |
| 19 Feb 2025 | 29.3075 | -0.01 | -0.03% | 29.3075 | 29.3075 | 0 |
| 18 Feb 2025 | 29.3175 | -0.03 | -0.09% | 29.3175 | 29.3175 | 0 |
| 17 Feb 2025 | 29.3425 | -0.12 | -0.41% | 29.3425 | 29.3425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
