We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Fintech Innov | LSE:XFSN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -0.50% | 31.135 | 31.09 | 31.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 31.29 | -0.14 | -0.44% | 31.29 | 31.29 | 0 |
| 20 May 2024 | 31.4275 | 0.01 | 0.02% | 31.285 | 31.4625 | 178 |
| 17 May 2024 | 31.42 | -0.06 | -0.18% | 31.42 | 31.42 | 0 |
| 16 May 2024 | 31.4775 | 0.27 | 0.85% | 31.18 | 31.515 | 140 |
| 15 May 2024 | 31.2125 | 0.32 | 1.03% | 31.1925 | 31.245 | 1 |
| 14 May 2024 | 30.895 | 0.06 | 0.19% | 30.895 | 30.895 | 0 |
| 13 May 2024 | 30.835 | 0.16 | 0.52% | 30.66 | 30.85 | 1 |
| 10 May 2024 | 30.675 | -0.03 | -0.08% | 30.655 | 30.85 | 1 |
| 09 May 2024 | 30.70 | 0.13 | 0.43% | 30.575 | 30.80 | 12 |
| 08 May 2024 | 30.5675 | -0.06 | -0.18% | 30.4675 | 30.72 | 9 |
| 07 May 2024 | 30.6225 | 0.46 | 1.52% | 30.455 | 30.6275 | 107 |
| 03 May 2024 | 30.165 | 0.47 | 1.58% | 29.9425 | 30.4025 | 1 |
| 02 May 2024 | 29.695 | 0.42 | 1.44% | 29.695 | 29.695 | 0 |
| 01 May 2024 | 29.2725 | -0.45 | -1.51% | 29.2725 | 29.2725 | 0 |
| 30 Apr 2024 | 29.7225 | -0.24 | -0.81% | 29.7225 | 29.7225 | 0 |
| 29 Apr 2024 | 29.965 | -0.09 | -0.29% | 29.955 | 30.005 | 12 |
| 26 Apr 2024 | 30.0525 | 0.72 | 2.44% | 29.655 | 30.1475 | 1 |
| 25 Apr 2024 | 29.3375 | -0.53 | -1.76% | 29.1775 | 29.54 | 1 |
| 24 Apr 2024 | 29.8625 | 0.06 | 0.20% | 29.80 | 30.1225 | 149 |
| 23 Apr 2024 | 29.8025 | 0.68 | 2.35% | 29.8025 | 29.8025 | 0 |
| 22 Apr 2024 | 29.1175 | 0.16 | 0.56% | 29.075 | 29.375 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
