ADVFN

Data Download:

Name	Symbol	Market	Type
X Fintech Innov	LSE:XFNT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.01%	39.0375	38.985	39.09

High Price	Low Price	Open Price	Traded	Last Trade
39.48	38.615	39.34	136	15:06:06

X Fintech Innov (XFNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	39.0425	-0.25	-0.63%	39.0425	39.0425	6
24 Jun 2024	39.29	0.06	0.15%	39.08	39.6825	100
21 Jun 2024	39.2325	-0.37	-0.93%	39.0875	39.84	17
20 Jun 2024	39.60	-0.08	-0.19%	39.575	39.63	34
19 Jun 2024	39.675	0.22	0.57%	39.675	39.675	0
18 Jun 2024	39.45	0.35	0.90%	39.38	39.5425	109
17 Jun 2024	39.10	0.03	0.08%	39.10	39.10	0
14 Jun 2024	39.0675	-0.09	-0.24%	39.0675	39.0675	0
13 Jun 2024	39.16	-0.41	-1.02%	39.01	39.555	1
12 Jun 2024	39.565	0.78	2.02%	38.50	39.8625	16
11 Jun 2024	38.7825	-0.20	-0.51%	38.7825	38.7825	1
10 Jun 2024	38.9825	-0.13	-0.34%	38.9825	38.9825	0
07 Jun 2024	39.115	-0.18	-0.46%	39.115	39.115	0
06 Jun 2024	39.2975	0.31	0.80%	39.21	39.2975	140
05 Jun 2024	38.9875	0.42	1.10%	38.95	39.025	16
04 Jun 2024	38.565	0.05	0.12%	38.565	38.565	0
03 Jun 2024	38.5175	0.41	1.08%	38.5175	38.5175	0
31 May 2024	38.1075	-0.75	-1.94%	38.1075	38.1075	0
30 May 2024	38.86	-0.09	-0.22%	38.86	38.86	0
29 May 2024	38.9475	-0.44	-1.12%	38.9475	38.9475	0
28 May 2024	39.3875	0.15	0.39%	39.3875	39.3875	0