ADVFN

Name	Symbol	Market	Type
X Eurz Gov 2c $	LSE:XGLU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.38%	68.265	68.21	68.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

X Eurz Gov 2c $ (XGLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	68.265	0.26	0.38%	68.265	68.265	0
30 Jan 2025	68.005	0.27	0.39%	67.95	68.855	88
29 Jan 2025	67.74	-0.07	-0.10%	67.74	67.74	0
28 Jan 2025	67.805	-0.08	-0.11%	67.77	67.87	2,806
27 Jan 2025	67.88	0.04	0.06%	67.88	67.88	0
24 Jan 2025	67.84	0.01	0.01%	67.84	67.84	224
23 Jan 2025	67.835	-0.09	-0.13%	67.835	67.835	0
22 Jan 2025	67.92	0.07	0.10%	67.915	68.07	1,346
21 Jan 2025	67.85	0.02	0.03%	67.81	67.985	1,109
20 Jan 2025	67.83	0.08	0.11%	67.83	67.83	0
17 Jan 2025	67.755	0.16	0.23%	67.755	67.755	785
16 Jan 2025	67.60	-0.02	-0.02%	67.60	67.60	924
15 Jan 2025	67.615	0.52	0.78%	67.615	67.615	0
14 Jan 2025	67.09	-0.09	-0.13%	67.09	67.09	0
13 Jan 2025	67.18	-0.14	-0.21%	67.09	67.255	26,558
10 Jan 2025	67.32	-0.18	-0.26%	67.135	68.215	10
09 Jan 2025	67.495	-0.09	-0.13%	67.435	67.61	13
08 Jan 2025	67.58	-0.18	-0.27%	67.58	67.58	15,000
07 Jan 2025	67.76	-0.21	-0.30%	67.76	67.76	800
06 Jan 2025	67.965	0.04	0.06%	67.965	67.965	0
03 Jan 2025	67.925	-0.31	-0.45%	67.925	67.925	0
02 Jan 2025	68.23	-0.05	-0.07%	68.23	68.23	0