ADVFN

Data Download:

Name	Symbol	Market	Type
X Eurz Gov 2c $	LSE:XGLU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.13%	65.345	65.31	65.38

High Price	Low Price	Open Price	Traded	Last Trade
65.66	65.29	65.56	4	16:29:36

X Eurz Gov 2c $ (XGLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	65.345	-0.09	-0.13%	65.29	65.66	4
09 May 2024	65.43	-0.18	-0.28%	65.42	65.47	137
08 May 2024	65.615	-0.15	-0.23%	65.56	65.615	55
07 May 2024	65.765	0.37	0.57%	65.645	65.795	7
03 May 2024	65.395	0.16	0.24%	65.395	65.395	0
02 May 2024	65.24	0.25	0.38%	65.24	65.24	0
01 May 2024	64.99	-0.09	-0.14%	64.72	65.505	1
30 Apr 2024	65.08	-0.22	-0.34%	64.95	65.23	2
29 Apr 2024	65.30	0.28	0.43%	65.205	65.365	15
26 Apr 2024	65.02	0.27	0.42%	65.02	65.02	0
25 Apr 2024	64.745	-0.11	-0.17%	64.745	64.745	0
24 Apr 2024	64.855	-0.42	-0.64%	64.805	64.90	179
23 Apr 2024	65.275	-0.07	-0.10%	65.275	65.275	0
22 Apr 2024	65.34	0.18	0.28%	65.34	65.34	0
19 Apr 2024	65.16	-0.03	-0.05%	65.16	65.16	0
18 Apr 2024	65.195	-0.07	-0.10%	65.015	65.43	3
17 Apr 2024	65.26	0.09	0.15%	65.16	65.39	4
16 Apr 2024	65.165	-0.25	-0.38%	64.97	65.40	4
15 Apr 2024	65.415	-0.37	-0.56%	65.415	65.415	0
12 Apr 2024	65.785	0.54	0.83%	65.77	65.99	6
11 Apr 2024	65.245	-0.24	-0.37%	65.245	65.245	0