X Europe Nz Pa Price History - Historical Data for XEPG

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
X Europe Nz Pa (XEPG)
X Europe Nz Pa (XEPG) Historical

Name	Symbol	Market	Type
X Europe Nz Pa	LSE:XEPG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	32.1125	32.05	32.175

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

X Europe Nz Pa (XEPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	32.1075	0.06	0.18%	32.1075	32.1075	0
24 Jan 2025	32.05	-0.07	-0.20%	32.05	32.05	0
23 Jan 2025	32.115	0.05	0.16%	32.115	32.115	0
22 Jan 2025	32.065	0.13	0.42%	32.065	32.065	0
21 Jan 2025	31.93	0.11	0.36%	31.93	31.93	0
20 Jan 2025	31.815	0.07	0.23%	31.645	31.92	650
17 Jan 2025	31.7425	0.28	0.88%	31.7425	31.7425	0
16 Jan 2025	31.465	0.31	0.98%	31.465	31.465	0
15 Jan 2025	31.16	0.36	1.18%	31.16	31.16	0
14 Jan 2025	30.7975	0.11	0.35%	30.7975	30.7975	0
13 Jan 2025	30.69	-0.20	-0.64%	30.69	30.69	0
10 Jan 2025	30.8875	-0.20	-0.64%	30.8875	30.8875	0
09 Jan 2025	31.0875	0.27	0.89%	31.0875	31.0875	0
08 Jan 2025	30.8125	0.06	0.19%	30.8125	30.8125	0
07 Jan 2025	30.755	0.04	0.12%	30.755	30.755	0
06 Jan 2025	30.7175	0.41	1.34%	30.7175	30.7175	0
03 Jan 2025	30.31	-0.21	-0.70%	30.31	30.31	0
02 Jan 2025	30.5225	0.35	1.17%	30.2225	30.58	30
31 Dec 2024	30.17	0.00	0.00%	30.17	30.17	0
30 Dec 2024	30.17	-0.15	-0.50%	30.17	30.17	0

Exchange Traded Fund Ivz...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions