ADVFN

Data Download:

Name	Symbol	Market	Type
X Europe Nz Pa	LSE:XEPG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.05%	31.5725	31.525	31.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

X Europe Nz Pa (XEPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.5725	-0.02	-0.05%	31.5725	31.5725	0
27 Jun 2024	31.5875	-0.16	-0.49%	31.5875	31.5875	0
26 Jun 2024	31.7425	-0.06	-0.17%	31.7425	31.7425	0
25 Jun 2024	31.7975	-0.14	-0.43%	31.7975	31.7975	0
24 Jun 2024	31.935	0.23	0.74%	31.935	31.935	0
21 Jun 2024	31.70	-0.21	-0.65%	31.70	31.70	0
20 Jun 2024	31.9075	0.33	1.06%	31.9075	31.9075	0
19 Jun 2024	31.5725	-0.14	-0.45%	31.5725	31.5725	0
18 Jun 2024	31.715	0.18	0.58%	31.715	31.715	0
17 Jun 2024	31.5325	0.04	0.11%	31.5325	31.5325	0
14 Jun 2024	31.4975	-0.23	-0.72%	31.4975	31.4975	0
13 Jun 2024	31.725	-0.46	-1.41%	31.725	31.725	0
12 Jun 2024	32.18	0.45	1.41%	32.18	32.18	0
11 Jun 2024	31.7325	-0.28	-0.86%	31.7325	31.7325	0
10 Jun 2024	32.0075	-0.37	-1.14%	31.945	32.0075	202
07 Jun 2024	32.3775	-0.12	-0.37%	32.3775	32.3775	0
06 Jun 2024	32.4975	0.19	0.60%	32.4975	32.4975	0
05 Jun 2024	32.305	0.36	1.13%	32.305	32.305	0
04 Jun 2024	31.945	-0.09	-0.28%	31.945	31.945	0
03 Jun 2024	32.035	0.14	0.45%	32.035	32.035	0
31 May 2024	31.8925	0.10	0.31%	31.8925	31.8925	0
30 May 2024	31.795	0.26	0.82%	31.795	31.795	0
29 May 2024	31.5375	-0.36	-1.14%	31.535	31.6175	163