ADVFN

Name	Symbol	Market	Type
X Europe Nz Pa	LSE:XEPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.4575	40.345	40.405

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:32:29

X Europe Nz Pa (XEPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	40.4575	0.39	0.96%	40.4575	40.4575	0
29 Jan 2025	40.0725	0.15	0.37%	40.0725	40.0725	0
28 Jan 2025	39.925	-0.14	-0.34%	39.90	40.025	130
27 Jan 2025	40.0625	0.05	0.13%	40.0625	40.0625	0
24 Jan 2025	40.01	0.39	1.00%	40.01	40.01	0
23 Jan 2025	39.615	0.13	0.33%	39.615	39.615	0
22 Jan 2025	39.485	0.14	0.37%	39.485	39.485	0
21 Jan 2025	39.34	0.21	0.53%	39.34	39.34	0
20 Jan 2025	39.1325	0.44	1.13%	38.065	39.3475	3,851
17 Jan 2025	38.695	0.21	0.55%	38.695	38.695	0
16 Jan 2025	38.4825	0.34	0.90%	38.4825	38.4825	0
15 Jan 2025	38.1375	0.59	1.58%	38.1375	38.1375	0
14 Jan 2025	37.545	0.23	0.62%	37.545	37.545	0
13 Jan 2025	37.3125	-0.36	-0.96%	37.3125	37.3125	0
10 Jan 2025	37.675	-0.55	-1.44%	37.675	37.675	0
09 Jan 2025	38.225	0.17	0.45%	38.225	38.225	0
08 Jan 2025	38.055	-0.36	-0.94%	38.055	38.055	0
07 Jan 2025	38.415	-0.05	-0.12%	38.415	38.415	0
06 Jan 2025	38.4625	0.84	2.25%	38.4625	38.4625	0
03 Jan 2025	37.6175	-0.14	-0.37%	37.6175	37.6175	0
02 Jan 2025	37.7575	0.00	0.00%	37.7575	37.7575	0
31 Dec 2024	37.7575	0.00	0.00%	37.7575	37.7575	0