Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Europe Nz Pa | LSE:XEPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2475 | 0.64% | 38.8625 | 38.785 | 38.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38.8625 | 0.25 | 0.64% | 38.8625 | 38.8625 | 0 |
| 28 Nov 2024 | 38.615 | 0.11 | 0.28% | 38.615 | 38.615 | 0 |
| 27 Nov 2024 | 38.5075 | 0.26 | 0.67% | 38.5075 | 38.5075 | 0 |
| 26 Nov 2024 | 38.2525 | -0.27 | -0.71% | 38.2525 | 38.2525 | 0 |
| 25 Nov 2024 | 38.525 | 0.45 | 1.17% | 38.525 | 38.525 | 0 |
| 22 Nov 2024 | 38.08 | 0.16 | 0.43% | 37.6675 | 38.19 | 140 |
| 21 Nov 2024 | 37.9175 | 0.09 | 0.23% | 37.9175 | 37.9175 | 0 |
| 20 Nov 2024 | 37.83 | -0.29 | -0.77% | 37.83 | 37.83 | 0 |
| 19 Nov 2024 | 38.1225 | -0.07 | -0.18% | 38.1225 | 38.1225 | 0 |
| 18 Nov 2024 | 38.1925 | 0.01 | 0.03% | 38.1925 | 38.1925 | 0 |
| 15 Nov 2024 | 38.1825 | -0.53 | -1.38% | 38.1825 | 38.1825 | 0 |
| 14 Nov 2024 | 38.715 | 0.45 | 1.18% | 38.715 | 38.715 | 0 |
| 13 Nov 2024 | 38.2625 | -0.20 | -0.51% | 38.2625 | 38.2625 | 0 |
| 12 Nov 2024 | 38.4575 | -0.90 | -2.29% | 38.4575 | 38.4575 | 0 |
| 11 Nov 2024 | 39.36 | 0.15 | 0.38% | 39.36 | 39.36 | 0 |
| 08 Nov 2024 | 39.2125 | -0.47 | -1.18% | 39.2125 | 39.2125 | 0 |
| 07 Nov 2024 | 39.68 | 0.52 | 1.33% | 39.68 | 39.68 | 0 |
| 06 Nov 2024 | 39.1575 | -0.98 | -2.44% | 39.1575 | 39.1575 | 0 |
| 05 Nov 2024 | 40.1375 | -0.05 | -0.12% | 40.1375 | 40.1375 | 0 |
| 04 Nov 2024 | 40.1875 | 0.01 | 0.03% | 40.1875 | 40.1875 | 0 |
| 01 Nov 2024 | 40.175 | 0.46 | 1.16% | 40.175 | 40.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
