We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Europe Ex Uk | LSE:XUEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.50 | -0.73% | 5,751.00 | 5,747.00 | 5,755.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,784.50 | 5,683.00 | 5,770.00 | 9,355 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5,751.00 | -42.50 | -0.73% | 5,683.00 | 5,784.50 | 9,355 |
| 19 Dec 2024 | 5,793.50 | -69.50 | -1.19% | 5,760.00 | 5,814.00 | 5,963 |
| 18 Dec 2024 | 5,863.00 | -13.00 | -0.22% | 5,854.00 | 5,896.00 | 3,373 |
| 17 Dec 2024 | 5,876.00 | -26.00 | -0.44% | 5,850.50 | 5,896.50 | 3,838 |
| 16 Dec 2024 | 5,902.00 | -30.00 | -0.51% | 5,886.50 | 5,954.00 | 5,585 |
| 13 Dec 2024 | 5,932.00 | 4.50 | 0.08% | 5,927.00 | 5,957.00 | 5,956 |
| 12 Dec 2024 | 5,927.50 | 17.50 | 0.30% | 5,819.00 | 6,013.00 | 4,248 |
| 11 Dec 2024 | 5,910.00 | 7.50 | 0.13% | 5,881.50 | 6,004.00 | 5,941 |
| 10 Dec 2024 | 5,902.50 | -55.00 | -0.92% | 5,900.50 | 5,962.00 | 8,571 |
| 09 Dec 2024 | 5,957.50 | -14.00 | -0.23% | 5,949.50 | 5,981.50 | 2,853 |
| 06 Dec 2024 | 5,971.50 | 24.00 | 0.40% | 5,888.00 | 6,031.50 | 4,744 |
| 05 Dec 2024 | 5,947.50 | 28.50 | 0.48% | 5,887.50 | 6,002.00 | 2,998 |
| 04 Dec 2024 | 5,919.00 | 29.00 | 0.49% | 5,897.00 | 6,003.00 | 6,232 |
| 03 Dec 2024 | 5,890.00 | 21.50 | 0.37% | 5,822.00 | 5,925.00 | 10,111 |
| 02 Dec 2024 | 5,868.50 | 32.00 | 0.55% | 5,783.50 | 5,874.00 | 5,769 |
| 29 Nov 2024 | 5,836.50 | 28.50 | 0.49% | 5,792.50 | 5,839.00 | 8,194 |
| 28 Nov 2024 | 5,808.00 | 29.00 | 0.50% | 5,787.00 | 5,830.50 | 3,223 |
| 27 Nov 2024 | 5,779.00 | -35.50 | -0.61% | 5,758.00 | 5,857.00 | 15,145 |
| 26 Nov 2024 | 5,814.50 | -32.00 | -0.55% | 5,802.00 | 5,849.50 | 7,068 |
| 25 Nov 2024 | 5,846.50 | 34.50 | 0.59% | 5,829.00 | 5,867.00 | 11,431 |
| 22 Nov 2024 | 5,812.00 | 46.00 | 0.80% | 5,707.00 | 5,831.00 | 5,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
