Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Europe Ctb | LSE:XECT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.20% | 30.6725 | 30.615 | 30.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 30.6125 | -0.12 | -0.37% | 30.6125 | 30.6125 | 0 |
| 26 Nov 2024 | 30.7275 | -0.20 | -0.63% | 30.7275 | 30.7275 | 0 |
| 25 Nov 2024 | 30.9225 | 0.20 | 0.64% | 30.9225 | 30.9225 | 0 |
| 22 Nov 2024 | 30.725 | 0.32 | 1.04% | 30.725 | 30.725 | 0 |
| 21 Nov 2024 | 30.4075 | 0.15 | 0.51% | 30.23 | 30.4275 | 1 |
| 20 Nov 2024 | 30.2525 | -0.13 | -0.41% | 30.2525 | 30.2525 | 0 |
| 19 Nov 2024 | 30.3775 | -0.14 | -0.44% | 30.3775 | 30.3775 | 0 |
| 18 Nov 2024 | 30.5125 | 0.04 | 0.15% | 30.375 | 30.6375 | 310 |
| 15 Nov 2024 | 30.4675 | -0.17 | -0.54% | 30.4675 | 30.4675 | 0 |
| 14 Nov 2024 | 30.6325 | 0.39 | 1.27% | 30.6325 | 30.6325 | 0 |
| 13 Nov 2024 | 30.2475 | -0.09 | -0.30% | 30.2475 | 30.2475 | 0 |
| 12 Nov 2024 | 30.3375 | -0.42 | -1.36% | 30.3375 | 30.3375 | 0 |
| 11 Nov 2024 | 30.755 | 0.25 | 0.81% | 30.755 | 30.755 | 0 |
| 08 Nov 2024 | 30.5075 | -0.22 | -0.70% | 30.5075 | 30.5075 | 0 |
| 07 Nov 2024 | 30.7225 | 0.12 | 0.38% | 30.7225 | 30.7225 | 0 |
| 06 Nov 2024 | 30.605 | -0.44 | -1.43% | 30.605 | 30.605 | 0 |
| 05 Nov 2024 | 31.0475 | -0.12 | -0.39% | 30.89 | 31.0525 | 26 |
| 04 Nov 2024 | 31.1675 | -0.03 | -0.10% | 31.1675 | 31.1675 | 0 |
| 01 Nov 2024 | 31.1975 | 0.17 | 0.53% | 31.1975 | 31.1975 | 0 |
| 31 Oct 2024 | 31.0325 | -0.14 | -0.44% | 31.0325 | 31.0325 | 0 |
| 30 Oct 2024 | 31.17 | -0.23 | -0.72% | 31.17 | 31.17 | 0 |
| 29 Oct 2024 | 31.3975 | -0.29 | -0.92% | 31.3975 | 31.3975 | 0 |
| 28 Oct 2024 | 31.69 | 0.18 | 0.57% | 31.69 | 31.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
