ADVFN

Data Download:

Name	Symbol	Market	Type
X Europe Ctb	LSE:XECT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.59	31.53	31.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Europe Ctb (XECT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	31.59	0.21	0.68%	31.59	31.59	0
02 Jul 2024	31.3775	-0.23	-0.71%	31.3775	31.3775	0
01 Jul 2024	31.6025	0.23	0.73%	31.6025	31.6025	0
28 Jun 2024	31.375	-0.13	-0.40%	31.375	31.605	966
27 Jun 2024	31.5025	-0.13	-0.42%	31.5025	31.5025	0
26 Jun 2024	31.635	-0.07	-0.21%	31.635	31.635	0
25 Jun 2024	31.7025	-0.14	-0.45%	31.7025	31.7025	0
24 Jun 2024	31.845	0.22	0.70%	31.8375	31.895	908
21 Jun 2024	31.6225	-0.19	-0.61%	31.6225	31.6225	0
20 Jun 2024	31.815	0.35	1.10%	31.655	31.815	310
19 Jun 2024	31.47	-0.15	-0.46%	31.47	31.47	0
18 Jun 2024	31.615	0.23	0.73%	31.615	31.615	0
17 Jun 2024	31.385	0.08	0.25%	31.385	31.385	0
14 Jun 2024	31.3075	-0.25	-0.79%	31.3075	31.3075	0
13 Jun 2024	31.5575	-0.49	-1.52%	31.5575	31.5575	0
12 Jun 2024	32.045	0.46	1.44%	32.045	32.045	0
11 Jun 2024	31.59	-0.31	-0.97%	31.59	31.59	0
10 Jun 2024	31.90	-0.34	-1.05%	31.90	31.90	0
07 Jun 2024	32.24	-0.12	-0.37%	32.24	32.24	0
06 Jun 2024	32.36	0.17	0.54%	32.36	32.36	0
05 Jun 2024	32.1875	0.36	1.15%	32.1875	32.1875	0
04 Jun 2024	31.8225	-0.13	-0.39%	31.8225	31.8225	0