We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eu Utilit Esg | LSE:XS6R | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -90.00 | -0.75% | 11,949.00 | 11,940.00 | 11,958.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,967.00 | 11,946.00 | 11,946.00 | 108 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 12,039.00 | 31.00 | 0.26% | 12,028.00 | 12,039.00 | 50 |
| 15 May 2024 | 12,008.00 | 156.00 | 1.32% | 11,838.00 | 12,074.00 | 240 |
| 14 May 2024 | 11,852.00 | 40.00 | 0.34% | 11,850.00 | 11,903.00 | 520 |
| 13 May 2024 | 11,812.00 | -65.00 | -0.55% | 11,779.00 | 11,926.00 | 160 |
| 10 May 2024 | 11,877.00 | 188.00 | 1.61% | 11,849.00 | 11,898.00 | 237 |
| 09 May 2024 | 11,689.00 | 63.00 | 0.54% | 11,565.00 | 11,709.00 | 316 |
| 08 May 2024 | 11,626.00 | 124.00 | 1.08% | 11,531.00 | 11,635.00 | 261 |
| 07 May 2024 | 11,502.00 | 263.00 | 2.34% | 11,401.00 | 11,503.00 | 4 |
| 03 May 2024 | 11,239.00 | 98.00 | 0.88% | 11,228.00 | 11,241.00 | 1 |
| 02 May 2024 | 11,141.00 | 134.00 | 1.22% | 11,115.00 | 11,205.00 | 1,678 |
| 01 May 2024 | 11,007.00 | -4.00 | -0.04% | 11,007.00 | 11,024.00 | 4 |
| 30 Apr 2024 | 11,011.00 | -87.00 | -0.78% | 10,996.00 | 11,011.00 | 98 |
| 29 Apr 2024 | 11,098.00 | 47.00 | 0.43% | 11,098.00 | 11,098.00 | 272 |
| 26 Apr 2024 | 11,051.00 | 87.00 | 0.79% | 11,051.00 | 11,051.00 | 0 |
| 25 Apr 2024 | 10,964.00 | -90.00 | -0.81% | 10,944.00 | 10,970.00 | 2 |
| 24 Apr 2024 | 11,054.00 | -55.00 | -0.50% | 11,030.00 | 11,054.00 | 3 |
| 23 Apr 2024 | 11,109.00 | 51.00 | 0.46% | 11,109.00 | 11,109.00 | 27 |
| 22 Apr 2024 | 11,058.00 | 124.00 | 1.13% | 11,058.00 | 11,058.00 | 1 |
| 19 Apr 2024 | 10,934.00 | 87.00 | 0.80% | 10,934.00 | 10,934.00 | 2 |
| 18 Apr 2024 | 10,847.00 | 169.00 | 1.58% | 10,845.00 | 10,854.00 | 3 |
| 17 Apr 2024 | 10,678.00 | 23.00 | 0.22% | 10,678.00 | 10,678.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
