We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eu Utilit Esg | LSE:XS6R | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 146.00 | 1.27% | 11,654.00 | 11,600.00 | 11,638.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,640.00 | 11,518.00 | 11,530.00 | 8 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 11,654.00 | 146.00 | 1.27% | 11,518.00 | 11,654.00 | 8 |
| 12 Feb 2025 | 11,508.00 | -136.00 | -1.17% | 11,335.00 | 11,773.00 | 8 |
| 11 Feb 2025 | 11,644.00 | -73.00 | -0.62% | 11,617.00 | 11,788.00 | 9 |
| 10 Feb 2025 | 11,717.00 | 12.00 | 0.10% | 11,706.00 | 11,725.00 | 2 |
| 07 Feb 2025 | 11,705.00 | -15.00 | -0.13% | 11,476.00 | 11,886.00 | 22 |
| 06 Feb 2025 | 11,720.00 | -115.00 | -0.97% | 11,714.00 | 11,752.00 | 36 |
| 05 Feb 2025 | 11,835.00 | 72.00 | 0.61% | 11,716.00 | 11,870.00 | 31 |
| 04 Feb 2025 | 11,763.00 | 60.00 | 0.51% | 11,763.00 | 11,763.00 | 0 |
| 03 Feb 2025 | 11,703.00 | -91.00 | -0.77% | 11,656.00 | 11,923.00 | 9 |
| 31 Jan 2025 | 11,794.00 | 3.00 | 0.03% | 11,793.00 | 11,802.00 | 6 |
| 30 Jan 2025 | 11,791.00 | 136.00 | 1.17% | 11,788.00 | 11,804.00 | 16 |
| 29 Jan 2025 | 11,655.00 | -6.00 | -0.05% | 11,642.00 | 11,661.00 | 13 |
| 28 Jan 2025 | 11,661.00 | 76.00 | 0.66% | 11,643.00 | 11,760.00 | 4 |
| 27 Jan 2025 | 11,585.00 | 137.00 | 1.20% | 11,585.00 | 11,585.00 | 2 |
| 24 Jan 2025 | 11,448.00 | -93.00 | -0.81% | 11,438.00 | 11,452.00 | 7 |
| 23 Jan 2025 | 11,541.00 | -29.00 | -0.25% | 11,507.00 | 11,598.00 | 3 |
| 22 Jan 2025 | 11,570.00 | -175.00 | -1.49% | 11,541.00 | 11,737.00 | 10 |
| 21 Jan 2025 | 11,745.00 | 41.00 | 0.35% | 11,673.00 | 11,745.00 | 37 |
| 20 Jan 2025 | 11,704.00 | -51.00 | -0.43% | 11,704.00 | 11,704.00 | 4 |
| 17 Jan 2025 | 11,755.00 | 166.00 | 1.43% | 11,743.00 | 11,792.00 | 17 |
| 16 Jan 2025 | 11,589.00 | 52.00 | 0.45% | 11,589.00 | 11,589.00 | 3 |
| 15 Jan 2025 | 11,537.00 | 137.00 | 1.20% | 11,537.00 | 11,537.00 | 2 |
| 14 Jan 2025 | 11,400.00 | 66.00 | 0.58% | 11,346.00 | 11,400.00 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
