Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eu Staple Esg | LSE:XS3R | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -74.00 | -0.63% | 11,662.00 | 11,642.00 | 11,682.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 11,736.00 | 150.00 | 1.29% | 11,736.00 | 11,736.00 | 0 |
| 27 Mar 2025 | 11,586.00 | -15.00 | -0.13% | 11,586.00 | 11,586.00 | 37 |
| 26 Mar 2025 | 11,601.00 | 13.00 | 0.11% | 11,601.00 | 11,601.00 | 8 |
| 25 Mar 2025 | 11,588.00 | -95.00 | -0.81% | 11,588.00 | 11,725.00 | 17 |
| 24 Mar 2025 | 11,683.00 | -165.00 | -1.39% | 11,683.00 | 11,683.00 | 0 |
| 21 Mar 2025 | 11,848.00 | -18.00 | -0.15% | 11,848.00 | 11,848.00 | 312 |
| 20 Mar 2025 | 11,866.00 | -19.00 | -0.16% | 11,866.00 | 11,896.00 | 844 |
| 19 Mar 2025 | 11,885.00 | -43.00 | -0.36% | 11,868.00 | 11,939.00 | 158 |
| 18 Mar 2025 | 11,928.00 | -21.00 | -0.18% | 11,928.00 | 11,928.00 | 228 |
| 17 Mar 2025 | 11,949.00 | 35.00 | 0.29% | 11,949.00 | 11,949.00 | 2 |
| 14 Mar 2025 | 11,914.00 | 111.00 | 0.94% | 11,914.00 | 11,914.00 | 0 |
| 13 Mar 2025 | 11,803.00 | -66.00 | -0.56% | 11,762.00 | 11,829.00 | 150 |
| 12 Mar 2025 | 11,869.00 | -129.00 | -1.08% | 11,869.00 | 11,869.00 | 168 |
| 11 Mar 2025 | 11,998.00 | -252.00 | -2.06% | 11,998.00 | 11,998.00 | 74 |
| 10 Mar 2025 | 12,250.00 | 60.00 | 0.49% | 12,250.00 | 12,250.00 | 0 |
| 07 Mar 2025 | 12,190.00 | -12.00 | -0.10% | 12,150.00 | 12,226.00 | 22 |
| 06 Mar 2025 | 12,202.00 | 39.00 | 0.32% | 12,202.00 | 12,202.00 | 0 |
| 05 Mar 2025 | 12,163.00 | 61.00 | 0.50% | 12,163.00 | 12,163.00 | 239 |
| 04 Mar 2025 | 12,102.00 | 80.00 | 0.67% | 12,102.00 | 12,102.00 | 2 |
| 03 Mar 2025 | 12,022.00 | 101.00 | 0.85% | 12,022.00 | 12,022.00 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
