We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eu It Esg | LSE:XS8R | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 90.00 | 0.81% | 11,208.00 | 11,196.00 | 11,214.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,311.00 | 11,122.00 | 11,228.00 | 372 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11,208.00 | 90.00 | 0.81% | 11,122.00 | 11,311.00 | 372 |
| 25 Jun 2024 | 11,118.00 | 49.00 | 0.44% | 11,118.00 | 11,118.00 | 0 |
| 24 Jun 2024 | 11,069.00 | -132.00 | -1.18% | 11,069.00 | 11,069.00 | 0 |
| 21 Jun 2024 | 11,201.00 | -129.00 | -1.14% | 11,201.00 | 11,201.00 | 0 |
| 20 Jun 2024 | 11,330.00 | 266.00 | 2.40% | 11,240.00 | 11,349.00 | 55 |
| 19 Jun 2024 | 11,064.00 | -125.00 | -1.12% | 11,064.00 | 11,064.00 | 0 |
| 18 Jun 2024 | 11,189.00 | 111.00 | 1.00% | 11,092.00 | 11,199.00 | 963 |
| 17 Jun 2024 | 11,078.00 | 113.00 | 1.03% | 11,078.00 | 11,078.00 | 0 |
| 14 Jun 2024 | 10,965.00 | -131.00 | -1.18% | 10,965.00 | 10,965.00 | 0 |
| 13 Jun 2024 | 11,096.00 | -266.00 | -2.34% | 11,096.00 | 11,096.00 | 38 |
| 12 Jun 2024 | 11,362.00 | 266.00 | 2.40% | 11,362.00 | 11,362.00 | 0 |
| 11 Jun 2024 | 11,096.00 | -38.00 | -0.34% | 11,039.00 | 11,130.00 | 100 |
| 10 Jun 2024 | 11,134.00 | -103.00 | -0.92% | 11,134.00 | 11,134.00 | 31 |
| 07 Jun 2024 | 11,237.00 | 22.00 | 0.20% | 11,237.00 | 11,237.00 | 0 |
| 06 Jun 2024 | 11,215.00 | 159.00 | 1.44% | 11,215.00 | 11,215.00 | 0 |
| 05 Jun 2024 | 11,056.00 | 432.00 | 4.07% | 10,785.00 | 11,072.00 | 2,419 |
| 04 Jun 2024 | 10,624.00 | -3.00 | -0.03% | 10,617.00 | 10,659.00 | 15 |
| 03 Jun 2024 | 10,627.00 | 93.00 | 0.88% | 10,588.00 | 10,751.00 | 53 |
| 31 May 2024 | 10,534.00 | -186.00 | -1.74% | 10,496.00 | 10,591.00 | 751 |
| 30 May 2024 | 10,720.00 | -271.00 | -2.47% | 10,684.00 | 10,801.00 | 95 |
| 29 May 2024 | 10,991.00 | -116.00 | -1.04% | 10,991.00 | 10,991.00 | 0 |
| 28 May 2024 | 11,107.00 | -85.00 | -0.76% | 11,107.00 | 11,107.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
