We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eu Indust Esg | LSE:XSNR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -171.00 | -1.18% | 14,321.00 | 14,310.00 | 14,334.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14,492.00 | -173.00 | -1.18% | 14,492.00 | 14,492.00 | 34 |
| 15 May 2024 | 14,665.00 | 164.00 | 1.13% | 14,665.00 | 14,665.00 | 0 |
| 14 May 2024 | 14,501.00 | 29.00 | 0.20% | 14,501.00 | 14,501.00 | 0 |
| 13 May 2024 | 14,472.00 | -50.00 | -0.34% | 14,472.00 | 14,472.00 | 0 |
| 10 May 2024 | 14,522.00 | 150.00 | 1.04% | 14,522.00 | 14,522.00 | 0 |
| 09 May 2024 | 14,372.00 | 131.00 | 0.92% | 14,372.00 | 14,372.00 | 0 |
| 08 May 2024 | 14,241.00 | 145.00 | 1.03% | 14,235.00 | 14,274.00 | 70 |
| 07 May 2024 | 14,096.00 | 284.00 | 2.06% | 14,096.00 | 14,096.00 | 173 |
| 03 May 2024 | 13,812.00 | 155.00 | 1.13% | 13,812.00 | 13,812.00 | 77 |
| 02 May 2024 | 13,657.00 | 81.00 | 0.60% | 13,657.00 | 13,657.00 | 0 |
| 01 May 2024 | 13,576.00 | -49.00 | -0.36% | 13,576.00 | 13,576.00 | 7 |
| 30 Apr 2024 | 13,625.00 | -114.00 | -0.83% | 13,625.00 | 13,625.00 | 0 |
| 29 Apr 2024 | 13,739.00 | -34.00 | -0.25% | 13,739.00 | 13,739.00 | 0 |
| 26 Apr 2024 | 13,773.00 | 290.00 | 2.15% | 13,773.00 | 13,773.00 | 32 |
| 25 Apr 2024 | 13,483.00 | -184.00 | -1.35% | 13,483.00 | 13,483.00 | 0 |
| 24 Apr 2024 | 13,667.00 | -7.00 | -0.05% | 13,667.00 | 13,667.00 | 0 |
| 23 Apr 2024 | 13,674.00 | 90.00 | 0.66% | 13,674.00 | 13,674.00 | 0 |
| 22 Apr 2024 | 13,584.00 | 60.00 | 0.44% | 13,555.00 | 13,734.00 | 162 |
| 19 Apr 2024 | 13,524.00 | -73.00 | -0.54% | 13,458.00 | 13,529.00 | 437 |
| 18 Apr 2024 | 13,597.00 | 131.00 | 0.97% | 13,597.00 | 13,597.00 | 0 |
| 17 Apr 2024 | 13,466.00 | 23.00 | 0.17% | 13,466.00 | 13,466.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
