We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Eu Health Esg | LSE:XSDR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19,968.00 | 19,946.00 | 19,990.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 19,968.00 | -292.00 | -1.44% | 19,912.00 | 20,085.00 | 68 |
| 02 Jul 2024 | 20,260.00 | -290.00 | -1.41% | 20,260.00 | 20,260.00 | 86 |
| 01 Jul 2024 | 20,550.00 | 55.00 | 0.27% | 20,550.00 | 20,550.00 | 99 |
| 28 Jun 2024 | 20,495.00 | 30.00 | 0.15% | 20,495.00 | 20,495.00 | 0 |
| 27 Jun 2024 | 20,465.00 | -192.50 | -0.93% | 20,445.00 | 20,575.00 | 77 |
| 26 Jun 2024 | 20,657.50 | -122.50 | -0.59% | 20,647.50 | 20,680.00 | 175 |
| 25 Jun 2024 | 20,780.00 | 192.50 | 0.94% | 20,615.00 | 20,792.50 | 2 |
| 24 Jun 2024 | 20,587.50 | 145.00 | 0.71% | 20,587.50 | 20,587.50 | 48 |
| 21 Jun 2024 | 20,442.50 | -25.00 | -0.12% | 20,375.00 | 20,495.00 | 118 |
| 20 Jun 2024 | 20,467.50 | 165.00 | 0.81% | 20,467.50 | 20,467.50 | 0 |
| 19 Jun 2024 | 20,302.50 | -17.50 | -0.09% | 20,210.00 | 20,305.00 | 512 |
| 18 Jun 2024 | 20,320.00 | 47.50 | 0.23% | 20,302.50 | 20,350.00 | 174 |
| 17 Jun 2024 | 20,272.50 | -157.50 | -0.77% | 20,215.00 | 20,325.00 | 33 |
| 14 Jun 2024 | 20,430.00 | 130.00 | 0.64% | 20,235.00 | 20,492.50 | 19 |
| 13 Jun 2024 | 20,300.00 | -17.50 | -0.09% | 20,300.00 | 20,300.00 | 48 |
| 12 Jun 2024 | 20,317.50 | 32.50 | 0.16% | 20,317.50 | 20,317.50 | 22 |
| 11 Jun 2024 | 20,285.00 | -130.00 | -0.64% | 20,220.00 | 20,307.50 | 126 |
| 10 Jun 2024 | 20,415.00 | -117.50 | -0.57% | 20,415.00 | 20,415.00 | 602 |
| 07 Jun 2024 | 20,532.50 | 80.00 | 0.39% | 20,151.00 | 20,562.50 | 102 |
| 06 Jun 2024 | 20,452.50 | 67.50 | 0.33% | 20,452.50 | 20,452.50 | 80 |
| 05 Jun 2024 | 20,385.00 | 295.00 | 1.47% | 20,382.50 | 20,420.00 | 159 |
| 04 Jun 2024 | 20,090.00 | 286.00 | 1.44% | 19,943.00 | 20,090.00 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
