We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Usd Hy � | LSE:XZ2G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.08% | 7.216 | 7.196 | 7.236 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.216 | 0.01 | 0.08% | 7.216 | 7.216 | 0 |
| 27 Jun 2024 | 7.21 | 0.00 | -0.01% | 7.21 | 7.21 | 0 |
| 26 Jun 2024 | 7.211 | -0.01 | -0.17% | 7.211 | 7.211 | 0 |
| 25 Jun 2024 | 7.223 | 0.00 | -0.05% | 7.223 | 7.223 | 0 |
| 24 Jun 2024 | 7.2265 | 0.01 | 0.08% | 7.2265 | 7.2265 | 0 |
| 21 Jun 2024 | 7.221 | 0.01 | 0.15% | 7.221 | 7.221 | 0 |
| 20 Jun 2024 | 7.2105 | 0.00 | -0.06% | 7.2105 | 7.2105 | 0 |
| 19 Jun 2024 | 7.2145 | 0.00 | -0.02% | 7.2145 | 7.2145 | 0 |
| 18 Jun 2024 | 7.216 | 0.03 | 0.36% | 7.216 | 7.216 | 0 |
| 17 Jun 2024 | 7.19 | 0.01 | 0.15% | 7.19 | 7.19 | 0 |
| 14 Jun 2024 | 7.1795 | -0.04 | -0.55% | 7.1795 | 7.1795 | 0 |
| 13 Jun 2024 | 7.219 | -0.01 | -0.14% | 7.219 | 7.219 | 0 |
| 12 Jun 2024 | 7.229 | 0.05 | 0.65% | 7.229 | 7.229 | 0 |
| 11 Jun 2024 | 7.182 | 0.01 | 0.08% | 7.182 | 7.182 | 0 |
| 10 Jun 2024 | 7.1765 | 0.00 | -0.03% | 7.1765 | 7.1765 | 0 |
| 07 Jun 2024 | 7.1785 | -0.03 | -0.40% | 7.1785 | 7.1785 | 0 |
| 06 Jun 2024 | 7.2075 | 0.00 | 0.03% | 7.2075 | 7.2075 | 0 |
| 05 Jun 2024 | 7.205 | 0.02 | 0.31% | 7.205 | 7.205 | 0 |
| 04 Jun 2024 | 7.183 | 0.01 | 0.19% | 7.183 | 7.183 | 0 |
| 03 Jun 2024 | 7.1695 | 0.02 | 0.34% | 7.1695 | 7.1695 | 0 |
| 31 May 2024 | 7.145 | 0.02 | 0.22% | 7.145 | 7.145 | 0 |
| 30 May 2024 | 7.129 | 0.01 | 0.20% | 7.129 | 7.129 | 0 |
| 29 May 2024 | 7.115 | -0.04 | -0.52% | 7.115 | 7.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
