ADVFN

Data Download:

Name	Symbol	Market	Type
X Esg Usd Hy 1c	LSE:XZHS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.13	26.095	26.165

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Esg Usd Hy 1c (XZHS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	26.13	-0.12	-0.46%	26.13	26.13	0
02 Jul 2024	26.25	-0.04	-0.13%	26.25	26.25	0
01 Jul 2024	26.285	-0.09	-0.34%	25.8825	26.575	334
28 Jun 2024	26.375	0.05	0.19%	26.375	26.375	0
27 Jun 2024	26.325	-0.05	-0.17%	26.325	26.325	0
26 Jun 2024	26.37	0.06	0.22%	26.37	26.37	0
25 Jun 2024	26.3125	0.01	0.05%	26.3125	26.3125	0
24 Jun 2024	26.30	-0.10	-0.37%	26.30	26.30	0
21 Jun 2024	26.3975	0.14	0.52%	26.3975	26.3975	0
20 Jun 2024	26.26	0.10	0.37%	26.26	26.26	0
19 Jun 2024	26.1625	-0.09	-0.33%	26.1625	26.1625	0
18 Jun 2024	26.25	0.09	0.34%	26.25	26.25	0
17 Jun 2024	26.16	-0.01	-0.05%	26.16	26.16	0
14 Jun 2024	26.1725	0.05	0.18%	26.1725	26.1725	0
13 Jun 2024	26.125	0.13	0.51%	26.125	26.125	0
12 Jun 2024	25.9925	-0.09	-0.33%	25.9925	25.9925	0
11 Jun 2024	26.0775	0.03	0.12%	26.0775	26.0775	0
10 Jun 2024	26.0475	0.00	-0.01%	26.0475	26.0475	0
07 Jun 2024	26.05	0.03	0.11%	26.05	26.05	0
06 Jun 2024	26.0225	-0.03	-0.11%	26.0225	26.0225	0
05 Jun 2024	26.05	0.10	0.38%	26.05	26.05	0
04 Jun 2024	25.9525	0.07	0.29%	25.9525	25.9525	0