We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Pacific | LSE:XPXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.06% | 5,783.00 | 5,777.00 | 5,789.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5,783.00 | -3.50 | -0.06% | 5,783.00 | 5,783.00 | 100 |
| 16 May 2024 | 5,786.50 | 57.00 | 0.99% | 5,760.00 | 5,807.00 | 358 |
| 15 May 2024 | 5,729.50 | 18.50 | 0.32% | 5,683.00 | 5,781.00 | 3,048 |
| 14 May 2024 | 5,711.00 | -22.50 | -0.39% | 5,711.00 | 5,711.00 | 0 |
| 13 May 2024 | 5,733.50 | 6.50 | 0.11% | 5,733.50 | 5,733.50 | 0 |
| 10 May 2024 | 5,727.00 | 35.00 | 0.61% | 5,727.00 | 5,727.00 | 0 |
| 09 May 2024 | 5,692.00 | 13.00 | 0.23% | 5,692.00 | 5,692.00 | 0 |
| 08 May 2024 | 5,679.00 | -35.50 | -0.62% | 5,679.00 | 5,679.00 | 0 |
| 07 May 2024 | 5,714.50 | 105.00 | 1.87% | 5,714.50 | 5,714.50 | 5 |
| 03 May 2024 | 5,609.50 | 68.00 | 1.23% | 5,602.00 | 5,620.00 | 2,000 |
| 02 May 2024 | 5,541.50 | 95.00 | 1.74% | 5,541.50 | 5,541.50 | 0 |
| 01 May 2024 | 5,446.50 | -31.50 | -0.58% | 5,446.50 | 5,446.50 | 0 |
| 30 Apr 2024 | 5,478.00 | -34.50 | -0.63% | 5,478.00 | 5,478.00 | 112 |
| 29 Apr 2024 | 5,512.50 | 42.50 | 0.78% | 5,512.50 | 5,512.50 | 0 |
| 26 Apr 2024 | 5,470.00 | 55.50 | 1.03% | 5,450.00 | 5,489.00 | 11,790 |
| 25 Apr 2024 | 5,414.50 | -34.00 | -0.62% | 5,414.50 | 5,414.50 | 2 |
| 24 Apr 2024 | 5,448.50 | -4.00 | -0.07% | 5,448.50 | 5,448.50 | 0 |
| 23 Apr 2024 | 5,452.50 | 19.50 | 0.36% | 5,452.50 | 5,452.50 | 0 |
| 22 Apr 2024 | 5,433.00 | 79.50 | 1.49% | 5,433.00 | 5,433.00 | 7 |
| 19 Apr 2024 | 5,353.50 | 1.00 | 0.02% | 5,353.50 | 5,353.50 | 0 |
| 18 Apr 2024 | 5,352.50 | 24.50 | 0.46% | 5,348.00 | 5,365.00 | 2,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
