We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Pacific | LSE:XPXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,199.50 | 6,201.00 | 6,218.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:21:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 6,199.50 | 65.50 | 1.07% | 6,199.50 | 6,199.50 | 7 |
| 05 Feb 2025 | 6,134.00 | -24.00 | -0.39% | 6,134.00 | 6,134.00 | 0 |
| 04 Feb 2025 | 6,158.00 | 34.50 | 0.56% | 6,158.00 | 6,158.00 | 1,996 |
| 03 Feb 2025 | 6,123.50 | -84.00 | -1.35% | 6,123.50 | 6,123.50 | 0 |
| 31 Jan 2025 | 6,207.50 | 9.50 | 0.15% | 6,207.50 | 6,207.50 | 0 |
| 30 Jan 2025 | 6,198.00 | 48.00 | 0.78% | 6,198.00 | 6,198.00 | 0 |
| 29 Jan 2025 | 6,150.00 | 31.00 | 0.51% | 6,150.00 | 6,150.00 | 0 |
| 28 Jan 2025 | 6,119.00 | 0.00 | 0.00% | 6,119.00 | 6,119.00 | 0 |
| 27 Jan 2025 | 6,119.00 | -31.00 | -0.50% | 6,119.00 | 6,119.00 | 643 |
| 24 Jan 2025 | 6,150.00 | -7.50 | -0.12% | 6,150.00 | 6,150.00 | 0 |
| 23 Jan 2025 | 6,157.50 | -20.00 | -0.32% | 6,148.00 | 6,161.50 | 17 |
| 22 Jan 2025 | 6,177.50 | -9.50 | -0.15% | 6,167.50 | 6,196.00 | 39 |
| 21 Jan 2025 | 6,187.00 | -6.50 | -0.10% | 6,187.00 | 6,187.00 | 0 |
| 20 Jan 2025 | 6,193.50 | 18.50 | 0.30% | 6,193.50 | 6,193.50 | 1,723 |
| 17 Jan 2025 | 6,175.00 | 46.50 | 0.76% | 6,175.00 | 6,175.00 | 0 |
| 16 Jan 2025 | 6,128.50 | 23.50 | 0.38% | 6,111.50 | 6,133.00 | 54 |
| 15 Jan 2025 | 6,105.00 | 66.00 | 1.09% | 6,098.00 | 6,111.50 | 118 |
| 14 Jan 2025 | 6,039.00 | 27.00 | 0.45% | 6,039.00 | 6,039.00 | 0 |
| 13 Jan 2025 | 6,012.00 | -0.50 | -0.01% | 6,012.00 | 6,012.00 | 0 |
| 10 Jan 2025 | 6,012.50 | -86.50 | -1.42% | 6,012.50 | 6,012.50 | 0 |
| 09 Jan 2025 | 6,099.00 | 37.00 | 0.61% | 6,099.00 | 6,099.00 | 0 |
| 08 Jan 2025 | 6,062.00 | 40.50 | 0.67% | 6,058.50 | 6,071.50 | 172 |
| 07 Jan 2025 | 6,021.50 | -0.50 | -0.01% | 6,021.50 | 6,021.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
