We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Pacific | LSE:XPXD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.24% | 73.485 | 73.40 | 73.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 73.485 | 0.17 | 0.24% | 73.485 | 73.485 | 0 |
| 16 May 2024 | 73.31 | 0.72 | 0.98% | 72.965 | 73.545 | 2,784 |
| 15 May 2024 | 72.595 | 0.76 | 1.06% | 71.69 | 73.13 | 3,325 |
| 14 May 2024 | 71.835 | -0.13 | -0.18% | 71.835 | 71.835 | 0 |
| 13 May 2024 | 71.965 | 0.33 | 0.45% | 71.965 | 71.965 | 0 |
| 10 May 2024 | 71.64 | 0.40 | 0.56% | 71.64 | 71.64 | 0 |
| 09 May 2024 | 71.24 | 0.29 | 0.41% | 71.24 | 71.24 | 0 |
| 08 May 2024 | 70.95 | -0.76 | -1.05% | 70.95 | 70.95 | 0 |
| 07 May 2024 | 71.705 | 1.29 | 1.83% | 71.325 | 71.705 | 1,399 |
| 03 May 2024 | 70.415 | 1.18 | 1.70% | 70.415 | 70.415 | 0 |
| 02 May 2024 | 69.235 | 1.17 | 1.71% | 68.76 | 69.45 | 719 |
| 01 May 2024 | 68.07 | -0.59 | -0.85% | 68.07 | 68.07 | 0 |
| 30 Apr 2024 | 68.655 | -0.56 | -0.80% | 68.655 | 68.655 | 0 |
| 29 Apr 2024 | 69.21 | 1.00 | 1.47% | 69.21 | 69.21 | 0 |
| 26 Apr 2024 | 68.21 | 0.70 | 1.04% | 68.085 | 68.795 | 14,515 |
| 25 Apr 2024 | 67.505 | -0.29 | -0.43% | 67.505 | 67.505 | 0 |
| 24 Apr 2024 | 67.795 | -0.14 | -0.20% | 67.795 | 67.795 | 0 |
| 23 Apr 2024 | 67.93 | 1.07 | 1.59% | 67.36 | 67.95 | 8,039 |
| 22 Apr 2024 | 66.865 | 0.48 | 0.72% | 66.71 | 67.04 | 436 |
| 19 Apr 2024 | 66.385 | -0.35 | -0.52% | 65.76 | 66.54 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
