We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Gov Bnd | LSE:XZWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.1225 | 6.143 | 6.156 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 6.1225 | -0.08 | -1.22% | 6.1225 | 6.1225 | 0 |
| 18 Dec 2024 | 6.198 | -0.01 | -0.17% | 6.198 | 6.198 | 0 |
| 17 Dec 2024 | 6.2085 | 0.00 | 0.05% | 6.2085 | 6.2085 | 0 |
| 16 Dec 2024 | 6.2055 | -0.01 | -0.09% | 6.2055 | 6.2055 | 0 |
| 13 Dec 2024 | 6.211 | -0.03 | -0.55% | 6.211 | 6.211 | 0 |
| 12 Dec 2024 | 6.2455 | -0.02 | -0.32% | 6.2355 | 6.336 | 3,374 |
| 11 Dec 2024 | 6.2655 | -0.01 | -0.16% | 6.2655 | 6.2655 | 0 |
| 10 Dec 2024 | 6.2755 | -0.03 | -0.52% | 6.2755 | 6.2755 | 0 |
| 09 Dec 2024 | 6.308 | 0.00 | 0.05% | 6.308 | 6.308 | 0 |
| 06 Dec 2024 | 6.305 | 0.00 | -0.02% | 6.305 | 6.305 | 0 |
| 05 Dec 2024 | 6.306 | 0.00 | 0.04% | 6.306 | 6.306 | 0 |
| 04 Dec 2024 | 6.3035 | 0.02 | 0.25% | 6.253 | 6.3715 | 1,687 |
| 03 Dec 2024 | 6.2875 | 0.00 | -0.01% | 6.2875 | 6.2875 | 0 |
| 02 Dec 2024 | 6.288 | -0.01 | -0.08% | 6.288 | 6.288 | 0 |
| 29 Nov 2024 | 6.293 | 0.02 | 0.36% | 6.293 | 6.293 | 0 |
| 28 Nov 2024 | 6.2705 | 0.01 | 0.19% | 6.2705 | 6.2705 | 0 |
| 27 Nov 2024 | 6.2585 | 0.05 | 0.85% | 6.2585 | 6.2585 | 0 |
| 26 Nov 2024 | 6.206 | -0.01 | -0.12% | 6.206 | 6.206 | 0 |
| 25 Nov 2024 | 6.2135 | 0.06 | 0.91% | 6.2135 | 6.2135 | 0 |
| 22 Nov 2024 | 6.1575 | -0.02 | -0.32% | 6.1575 | 6.1575 | 0 |
| 21 Nov 2024 | 6.1775 | 0.00 | -0.06% | 6.1775 | 6.1775 | 0 |
| 20 Nov 2024 | 6.1815 | -0.03 | -0.41% | 6.1815 | 6.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
