X Esg Gov Bnd $ Price History - Historical Data for XZUD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X Esg Gov Bnd $ (XZUD)
X Esg Gov Bnd $ (XZUD) Historical

Name	Symbol	Market	Type
X Esg Gov Bnd $	LSE:XZUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.23%	6.1335	6.125	6.142

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

X Esg Gov Bnd $ (XZUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6.1335	-0.01	-0.23%	6.1335	6.1335	0
02 Jan 2025	6.1475	0.00	-0.04%	6.1475	6.1475	0
31 Dec 2024	6.15	0.00	0.00%	6.15	6.15	0
30 Dec 2024	6.15	0.01	0.21%	6.15	6.15	0
27 Dec 2024	6.137	-0.01	-0.22%	6.137	6.137	0
24 Dec 2024	6.1505	0.00	0.00%	6.1505	6.1505	0
23 Dec 2024	6.1505	-0.02	-0.28%	6.1505	6.1505	0
20 Dec 2024	6.1675	0.02	0.29%	6.1675	6.1675	0
19 Dec 2024	6.1495	-0.03	-0.52%	6.1145	6.188	1
18 Dec 2024	6.1815	0.00	-0.03%	6.1815	6.1815	0
17 Dec 2024	6.1835	0.00	0.05%	6.1835	6.1835	0
16 Dec 2024	6.1805	-0.01	-0.13%	6.1805	6.1805	0
13 Dec 2024	6.1885	-0.02	-0.38%	6.1885	6.1885	0
12 Dec 2024	6.212	-0.02	-0.33%	6.212	6.212	0
11 Dec 2024	6.2325	-0.01	-0.10%	6.2325	6.2325	0
10 Dec 2024	6.239	0.00	-0.07%	6.239	6.239	0
09 Dec 2024	6.2435	0.00	0.03%	6.2435	6.2435	0
06 Dec 2024	6.2415	0.00	0.05%	6.2415	6.2415	0
05 Dec 2024	6.2385	-0.01	-0.19%	6.2385	6.2385	0

X Esg Gov Bnd $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions