We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Gov Bnd $ | LSE:XZUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.0985 | 6.046 | 6.062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:35:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.0985 | 0.01 | 0.11% | 6.0985 | 6.0985 | 0 |
| 20 May 2024 | 6.092 | -0.01 | -0.20% | 6.092 | 6.092 | 0 |
| 17 May 2024 | 6.1045 | -0.02 | -0.32% | 6.1045 | 6.1045 | 0 |
| 16 May 2024 | 6.124 | -0.01 | -0.09% | 6.124 | 6.124 | 0 |
| 15 May 2024 | 6.1295 | 0.05 | 0.76% | 6.1295 | 6.1295 | 0 |
| 14 May 2024 | 6.083 | 0.00 | -0.04% | 6.083 | 6.083 | 0 |
| 13 May 2024 | 6.0855 | 0.01 | 0.11% | 6.0855 | 6.0855 | 0 |
| 10 May 2024 | 6.079 | -0.01 | -0.17% | 6.079 | 6.079 | 0 |
| 09 May 2024 | 6.0895 | -0.01 | -0.11% | 6.0895 | 6.0895 | 0 |
| 08 May 2024 | 6.0965 | -0.01 | -0.23% | 6.0965 | 6.0965 | 0 |
| 07 May 2024 | 6.1105 | 0.04 | 0.68% | 6.1105 | 6.1105 | 0 |
| 03 May 2024 | 6.069 | 0.02 | 0.27% | 6.069 | 6.069 | 0 |
| 02 May 2024 | 6.0525 | 0.02 | 0.39% | 6.0525 | 6.0525 | 0 |
| 01 May 2024 | 6.029 | 0.00 | 0.00% | 6.029 | 6.029 | 0 |
| 30 Apr 2024 | 6.029 | -0.02 | -0.36% | 6.029 | 6.029 | 0 |
| 29 Apr 2024 | 6.051 | 0.01 | 0.24% | 6.051 | 6.051 | 0 |
| 26 Apr 2024 | 6.0365 | 0.02 | 0.36% | 6.0365 | 6.0365 | 0 |
| 25 Apr 2024 | 6.015 | -0.01 | -0.15% | 6.015 | 6.015 | 0 |
| 24 Apr 2024 | 6.024 | -0.03 | -0.50% | 6.024 | 6.024 | 0 |
| 23 Apr 2024 | 6.054 | 0.00 | -0.04% | 6.054 | 6.054 | 0 |
| 22 Apr 2024 | 6.0565 | 0.00 | 0.06% | 6.0565 | 6.0565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
