Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Gov Bnd $ | LSE:XZUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.1595 | 6.16 | 6.177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.1595 | 0.01 | 0.21% | 6.1595 | 6.1595 | 0 |
| 21 Nov 2024 | 6.1465 | 0.00 | -0.05% | 6.1465 | 6.1465 | 0 |
| 20 Nov 2024 | 6.1495 | 0.00 | 0.03% | 6.1495 | 6.1495 | 0 |
| 19 Nov 2024 | 6.1475 | 0.02 | 0.29% | 6.1475 | 6.1475 | 0 |
| 18 Nov 2024 | 6.13 | 0.00 | -0.07% | 6.13 | 6.13 | 0 |
| 15 Nov 2024 | 6.134 | -0.01 | -0.18% | 6.1085 | 6.189 | 1 |
| 14 Nov 2024 | 6.145 | 0.02 | 0.30% | 6.145 | 6.145 | 0 |
| 13 Nov 2024 | 6.1265 | -0.06 | -0.91% | 6.1265 | 6.1265 | 0 |
| 12 Nov 2024 | 6.1825 | -0.02 | -0.26% | 6.1825 | 6.1825 | 0 |
| 11 Nov 2024 | 6.1985 | 0.01 | 0.19% | 6.1985 | 6.1985 | 0 |
| 08 Nov 2024 | 6.1865 | 0.03 | 0.50% | 6.1865 | 6.1865 | 0 |
| 07 Nov 2024 | 6.156 | -0.01 | -0.11% | 6.156 | 6.156 | 0 |
| 06 Nov 2024 | 6.1625 | -0.01 | -0.09% | 6.1305 | 6.1895 | 63,600 |
| 05 Nov 2024 | 6.168 | -0.01 | -0.18% | 6.168 | 6.168 | 0 |
| 04 Nov 2024 | 6.179 | 0.00 | 0.00% | 6.179 | 6.179 | 0 |
| 01 Nov 2024 | 6.179 | 0.00 | -0.06% | 6.179 | 6.179 | 0 |
| 31 Oct 2024 | 6.183 | -0.01 | -0.19% | 6.183 | 6.183 | 0 |
| 30 Oct 2024 | 6.195 | 0.01 | 0.15% | 6.195 | 6.195 | 0 |
| 29 Oct 2024 | 6.186 | -0.02 | -0.31% | 6.186 | 6.186 | 0 |
| 28 Oct 2024 | 6.205 | 0.00 | -0.06% | 6.205 | 6.205 | 0 |
| 25 Oct 2024 | 6.209 | -0.01 | -0.17% | 6.209 | 6.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
