We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Ga B 1d | LSE:XBAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -0.25% | 2,987.00 | 2,983.00 | 2,991.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,987.00 | -7.50 | -0.25% | 2,987.00 | 2,987.00 | 0 |
| 06 Jun 2024 | 2,994.50 | -5.50 | -0.18% | 2,994.50 | 2,994.50 | 98 |
| 05 Jun 2024 | 3,000.00 | 9.00 | 0.30% | 3,000.00 | 3,000.00 | 0 |
| 04 Jun 2024 | 2,991.00 | 14.50 | 0.49% | 2,991.00 | 2,991.00 | 131 |
| 03 Jun 2024 | 2,976.50 | 5.00 | 0.17% | 2,976.50 | 2,976.50 | 0 |
| 31 May 2024 | 2,971.50 | 9.00 | 0.30% | 2,960.00 | 2,981.50 | 36 |
| 30 May 2024 | 2,962.50 | 2.00 | 0.07% | 2,962.50 | 2,962.50 | 0 |
| 29 May 2024 | 2,960.50 | -7.50 | -0.25% | 2,960.50 | 2,960.50 | 59 |
| 28 May 2024 | 2,968.00 | -6.50 | -0.22% | 2,962.00 | 2,988.00 | 1,830 |
| 24 May 2024 | 2,974.50 | -4.00 | -0.13% | 2,974.50 | 2,974.50 | 0 |
| 23 May 2024 | 2,978.50 | -10.00 | -0.33% | 2,978.50 | 2,978.50 | 3 |
| 22 May 2024 | 2,988.50 | -26.00 | -0.86% | 2,988.50 | 2,988.50 | 286 |
| 21 May 2024 | 3,014.50 | -2.00 | -0.07% | 3,003.00 | 3,028.50 | 1 |
| 20 May 2024 | 3,016.50 | -7.00 | -0.23% | 3,013.00 | 3,017.50 | 336 |
| 17 May 2024 | 3,023.50 | -15.00 | -0.49% | 3,023.50 | 3,047.00 | 680 |
| 16 May 2024 | 3,038.50 | 5.00 | 0.16% | 3,037.00 | 3,076.50 | 4 |
| 15 May 2024 | 3,033.50 | 1.00 | 0.03% | 3,033.50 | 3,033.50 | 0 |
| 14 May 2024 | 3,032.50 | -3.00 | -0.10% | 3,032.50 | 3,032.50 | 20,462 |
| 13 May 2024 | 3,035.50 | -5.50 | -0.18% | 3,032.00 | 3,051.50 | 80,479 |
| 10 May 2024 | 3,041.00 | -4.50 | -0.15% | 3,039.50 | 3,045.00 | 129 |
| 09 May 2024 | 3,045.50 | -5.00 | -0.16% | 3,044.50 | 3,050.00 | 262 |
| 08 May 2024 | 3,050.50 | -3.00 | -0.10% | 3,050.50 | 3,050.50 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
