We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Esg Canada | LSE:XCAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.07% | 77.46 | 77.46 | 77.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.085 | 77.42 | 77.61 | 495 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 77.46 | 0.05 | 0.07% | 77.42 | 78.085 | 495 |
| 09 May 2024 | 77.405 | 1.13 | 1.47% | 77.405 | 77.405 | 0 |
| 08 May 2024 | 76.28 | -0.83 | -1.07% | 75.72 | 76.87 | 3,119 |
| 07 May 2024 | 77.105 | 1.46 | 1.93% | 76.88 | 77.275 | 1,304 |
| 03 May 2024 | 75.645 | 0.56 | 0.75% | 75.515 | 76.295 | 574 |
| 02 May 2024 | 75.085 | 0.85 | 1.15% | 74.57 | 75.18 | 142 |
| 01 May 2024 | 74.235 | -0.60 | -0.80% | 73.925 | 74.40 | 403 |
| 30 Apr 2024 | 74.83 | -0.97 | -1.28% | 74.64 | 75.62 | 5,243 |
| 29 Apr 2024 | 75.80 | 0.53 | 0.70% | 75.545 | 76.03 | 1,152 |
| 26 Apr 2024 | 75.27 | 0.52 | 0.70% | 75.27 | 76.11 | 65 |
| 25 Apr 2024 | 74.75 | -0.34 | -0.45% | 74.195 | 75.51 | 120 |
| 24 Apr 2024 | 75.09 | -0.85 | -1.12% | 75.01 | 76.035 | 178 |
| 23 Apr 2024 | 75.94 | 1.35 | 1.81% | 75.73 | 75.96 | 107 |
| 22 Apr 2024 | 74.59 | -0.09 | -0.12% | 74.525 | 75.26 | 438 |
| 19 Apr 2024 | 74.68 | 0.24 | 0.32% | 73.80 | 74.955 | 166 |
| 18 Apr 2024 | 74.44 | 0.73 | 0.99% | 73.765 | 74.51 | 768 |
| 17 Apr 2024 | 73.71 | 0.20 | 0.27% | 73.525 | 74.325 | 3,456 |
| 16 Apr 2024 | 73.51 | -1.18 | -1.58% | 73.21 | 74.005 | 1,852 |
| 15 Apr 2024 | 74.69 | -0.48 | -0.63% | 74.53 | 75.41 | 2,897 |
| 12 Apr 2024 | 75.165 | 0.06 | 0.08% | 75.085 | 75.755 | 1,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
