Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Emu Nz Pa (XNZE)
X Emu Nz Pa (XNZE) Historical

XNZE X Emu Nz Pa

37.52

-0.055 (-0.15%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X Emu Nz Pa	LSE:XNZE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.15%	37.52	37.465	37.575

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

X Emu Nz Pa (XNZE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	37.575	0.27	0.71%	37.575	37.575	0
06 Jan 2025	37.31	0.82	2.25%	37.31	37.31	0
03 Jan 2025	36.4875	-0.34	-0.92%	36.4875	36.4875	0
02 Jan 2025	36.825	0.33	0.89%	36.3775	36.9175	18
31 Dec 2024	36.50	0.00	0.00%	36.50	36.50	0
30 Dec 2024	36.50	-0.21	-0.57%	36.50	36.50	0
27 Dec 2024	36.7075	0.17	0.45%	36.7075	36.7075	0
24 Dec 2024	36.5425	0.00	0.00%	36.5425	36.5425	0
23 Dec 2024	36.5425	0.01	0.04%	36.5425	36.5425	0
20 Dec 2024	36.5275	0.06	0.15%	36.5275	36.5275	0
19 Dec 2024	36.4725	-0.56	-1.50%	36.4725	36.4725	0
18 Dec 2024	37.0275	0.05	0.12%	37.0275	37.0275	0
17 Dec 2024	36.9825	-0.10	-0.27%	36.9825	36.9825	0
16 Dec 2024	37.0825	-0.27	-0.72%	37.0825	37.0825	0
13 Dec 2024	37.3525	0.14	0.38%	37.3525	37.3525	0
12 Dec 2024	37.21	0.15	0.40%	37.21	37.21	0
11 Dec 2024	37.06	0.05	0.15%	37.06	37.06	0
10 Dec 2024	37.005	-0.28	-0.75%	37.005	37.005	0
09 Dec 2024	37.285	-0.01	-0.03%	37.285	37.285	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions