Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Emu Nz Pa (XNZE)
X Emu Nz Pa (XNZE) Historical

XNZE X Emu Nz Pa

39.97

0.005 (0.01%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X Emu Nz Pa	LSE:XNZE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.01%	39.97	39.895	40.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

X Emu Nz Pa (XNZE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	39.97	0.00	0.01%	39.97	39.97	0
27 Feb 2025	39.965	-0.66	-1.63%	39.965	39.965	0
26 Feb 2025	40.6275	0.40	0.99%	40.6275	40.6275	0
25 Feb 2025	40.23	-0.07	-0.18%	40.23	40.23	0
24 Feb 2025	40.3025	-0.04	-0.11%	40.3025	40.3025	0
21 Feb 2025	40.345	0.02	0.06%	40.345	40.345	0
20 Feb 2025	40.3225	0.15	0.38%	40.3225	40.3225	0
19 Feb 2025	40.17	-0.59	-1.44%	40.17	40.17	0
18 Feb 2025	40.755	-0.03	-0.08%	40.755	40.755	0
17 Feb 2025	40.7875	0.07	0.17%	40.7875	40.7875	0
14 Feb 2025	40.7175	-0.01	-0.02%	40.7175	40.7175	0
13 Feb 2025	40.725	0.59	1.48%	40.725	40.725	0
12 Feb 2025	40.13	0.21	0.52%	40.13	40.13	0
11 Feb 2025	39.9225	0.23	0.57%	39.9225	39.9225	0
10 Feb 2025	39.6975	0.25	0.63%	39.6975	39.6975	0
07 Feb 2025	39.4475	-0.39	-0.97%	39.4475	39.4475	0
06 Feb 2025	39.8325	0.69	1.75%	39.8325	39.8325	0
05 Feb 2025	39.1475	0.06	0.15%	39.1475	39.1475	0
04 Feb 2025	39.09	0.31	0.81%	39.09	39.09	0
03 Feb 2025	38.7775	-0.86	-2.18%	38.7775	38.7775	0

Great Plains Ethanol (GM)

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions