ADVFN

Name	Symbol	Market	Type
X Emu Nz Pa	LSE:XNZE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.6975	39.83	39.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:04:23

X Emu Nz Pa (XNZE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	39.6975	0.25	0.63%	39.6975	39.6975	0
07 Feb 2025	39.4475	-0.39	-0.97%	39.4475	39.4475	0
06 Feb 2025	39.8325	0.69	1.75%	39.8325	39.8325	0
05 Feb 2025	39.1475	0.06	0.15%	39.1475	39.1475	0
04 Feb 2025	39.09	0.31	0.81%	39.09	39.09	0
03 Feb 2025	38.7775	-0.86	-2.18%	38.7775	38.7775	0
31 Jan 2025	39.64	-0.04	-0.09%	39.64	39.64	0
30 Jan 2025	39.675	0.32	0.81%	39.675	39.675	0
29 Jan 2025	39.355	0.17	0.45%	39.355	39.355	0
28 Jan 2025	39.18	-0.02	-0.06%	39.18	39.18	0
27 Jan 2025	39.2025	-0.23	-0.58%	39.2025	39.2025	0
24 Jan 2025	39.43	-0.05	-0.11%	39.43	39.43	0
23 Jan 2025	39.475	-0.07	-0.16%	39.475	39.475	0
22 Jan 2025	39.54	0.26	0.67%	39.54	39.54	0
21 Jan 2025	39.2775	0.05	0.13%	39.2775	39.2775	0
20 Jan 2025	39.2275	0.19	0.49%	38.85	39.32	2,105
17 Jan 2025	39.035	0.47	1.23%	39.035	39.035	0
16 Jan 2025	38.56	0.46	1.21%	38.56	38.56	0
15 Jan 2025	38.0975	0.35	0.92%	38.0975	38.0975	0
14 Jan 2025	37.75	0.29	0.78%	37.75	37.75	0
13 Jan 2025	37.4575	-0.17	-0.45%	37.4575	37.4575	0