ADVFN

Name	Symbol	Market	Type
X Em Swap 1d	LSE:XMCM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.04%	10.222	10.214	10.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

X Em Swap 1d (XMCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	10.218	0.02	0.20%	10.212	10.23	37,307
21 Jan 2025	10.198	-0.06	-0.58%	10.153	10.201	20
20 Jan 2025	10.257	0.11	1.09%	10.117	10.314	26,505
17 Jan 2025	10.146	0.08	0.80%	10.141	10.178	34,945
16 Jan 2025	10.065	0.04	0.38%	10.044	10.10	1,000
15 Jan 2025	10.027	0.13	1.27%	10.027	10.027	0
14 Jan 2025	9.9015	0.12	1.22%	9.9015	9.9185	18,508
13 Jan 2025	9.7825	-0.09	-0.86%	9.7825	9.7825	0
10 Jan 2025	9.8675	-0.17	-1.74%	9.8675	9.8675	0
09 Jan 2025	10.042	0.00	0.01%	10.042	10.042	0
08 Jan 2025	10.041	-0.12	-1.21%	10.041	10.041	0
07 Jan 2025	10.164	-0.08	-0.74%	10.164	10.164	0
06 Jan 2025	10.24	0.11	1.08%	10.24	10.24	0
03 Jan 2025	10.131	0.05	0.50%	10.131	10.131	0
02 Jan 2025	10.081	0.00	0.03%	10.081	10.081	31,675
31 Dec 2024	10.078	0.00	0.00%	10.078	10.078	0
30 Dec 2024	10.078	-0.10	-0.95%	10.056	10.124	9,254
27 Dec 2024	10.175	0.00	0.01%	10.104	10.178	5,201
24 Dec 2024	10.174	0.00	0.00%	10.174	10.174	0
23 Dec 2024	10.174	0.00	0.01%	10.174	10.174	0