ADVFN

Data Download:

Name	Symbol	Market	Type
X Em Nz Pa	LSE:XEMN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.3075	39.24	39.375

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Em Nz Pa (XEMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	39.3075	0.77	1.98%	39.3075	39.3075	0
02 Jul 2024	38.5425	-0.23	-0.59%	38.5425	38.5425	0
01 Jul 2024	38.77	-0.03	-0.08%	38.77	38.77	0
28 Jun 2024	38.8025	0.24	0.63%	38.8025	38.8025	0
27 Jun 2024	38.56	-0.05	-0.12%	38.56	38.56	0
26 Jun 2024	38.6075	-0.05	-0.12%	38.6075	38.6075	0
25 Jun 2024	38.655	-0.42	-1.06%	38.5775	38.8125	1,528
24 Jun 2024	39.07	0.09	0.22%	38.8025	39.24	9
21 Jun 2024	38.9825	-0.22	-0.55%	38.9825	38.9825	0
20 Jun 2024	39.1975	-0.16	-0.40%	39.1975	39.1975	0
19 Jun 2024	39.355	0.43	1.11%	39.355	39.355	0
18 Jun 2024	38.9225	0.43	1.12%	38.9225	38.9225	0
17 Jun 2024	38.4925	0.16	0.42%	38.4925	38.4925	0
14 Jun 2024	38.33	-0.08	-0.20%	38.33	38.33	0
13 Jun 2024	38.405	-0.30	-0.78%	38.405	38.405	0
12 Jun 2024	38.705	0.69	1.81%	38.705	38.705	0
11 Jun 2024	38.0175	-0.29	-0.75%	38.0175	38.0175	0
10 Jun 2024	38.305	0.03	0.08%	38.305	38.305	0
07 Jun 2024	38.275	-0.38	-0.98%	38.275	38.275	0
06 Jun 2024	38.6525	0.06	0.15%	38.6525	38.6525	0
05 Jun 2024	38.595	0.72	1.90%	38.22	38.60	2,150
04 Jun 2024	37.875	-0.20	-0.52%	37.6725	38.465	5