We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Em Nz Pa | LSE:XEMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.7975 | 30.74 | 30.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 30.7975 | 0.39 | 1.28% | 30.7975 | 30.7975 | 0 |
| 02 Jul 2024 | 30.4075 | -0.27 | -0.89% | 30.4075 | 30.4075 | 0 |
| 01 Jul 2024 | 30.68 | -0.03 | -0.08% | 30.68 | 30.68 | 0 |
| 28 Jun 2024 | 30.705 | 0.21 | 0.68% | 30.705 | 30.705 | 0 |
| 27 Jun 2024 | 30.4975 | -0.09 | -0.29% | 30.4975 | 30.4975 | 0 |
| 26 Jun 2024 | 30.5875 | 0.08 | 0.26% | 30.5875 | 30.5875 | 0 |
| 25 Jun 2024 | 30.5075 | -0.28 | -0.89% | 30.43 | 30.625 | 4,336 |
| 24 Jun 2024 | 30.7825 | -0.09 | -0.30% | 30.7825 | 30.7825 | 0 |
| 21 Jun 2024 | 30.875 | -0.05 | -0.15% | 30.875 | 30.875 | 0 |
| 20 Jun 2024 | 30.92 | 0.00 | -0.01% | 30.92 | 30.92 | 0 |
| 19 Jun 2024 | 30.9225 | 0.25 | 0.80% | 30.9225 | 30.9225 | 0 |
| 18 Jun 2024 | 30.6775 | 0.32 | 1.07% | 30.6775 | 30.6775 | 0 |
| 17 Jun 2024 | 30.3525 | 0.09 | 0.30% | 30.3525 | 30.3525 | 0 |
| 14 Jun 2024 | 30.2625 | 0.16 | 0.53% | 30.2625 | 30.2625 | 0 |
| 13 Jun 2024 | 30.1025 | -0.04 | -0.12% | 30.1025 | 30.1025 | 0 |
| 12 Jun 2024 | 30.14 | 0.26 | 0.86% | 30.14 | 30.14 | 0 |
| 11 Jun 2024 | 29.8825 | -0.22 | -0.73% | 29.8825 | 29.8825 | 0 |
| 10 Jun 2024 | 30.1025 | 0.02 | 0.06% | 30.1025 | 30.1025 | 0 |
| 07 Jun 2024 | 30.085 | -0.14 | -0.45% | 30.085 | 30.085 | 0 |
| 06 Jun 2024 | 30.2225 | 0.00 | 0.00% | 30.2175 | 30.305 | 27 |
| 05 Jun 2024 | 30.2225 | 0.61 | 2.05% | 30.13 | 30.2375 | 172 |
| 04 Jun 2024 | 29.615 | -0.16 | -0.53% | 29.615 | 29.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
