X Em Nz Pa Price History - Historical Data for XEMG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Em Nz Pa (XEMG)
X Em Nz Pa (XEMG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Em Nz Pa	LSE:XEMG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.25	31.265	31.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:02:28

X Em Nz Pa (XEMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	31.25	0.08	0.26%	31.25	31.25	0
10 Dec 2024	31.1675	-0.60	-1.88%	31.1675	31.1675	0
09 Dec 2024	31.765	0.62	2.00%	31.6975	31.835	1
06 Dec 2024	31.1425	-0.04	-0.12%	31.1425	31.1425	0
05 Dec 2024	31.18	0.09	0.28%	31.1025	31.21	43
04 Dec 2024	31.0925	0.04	0.13%	31.0175	31.155	440
03 Dec 2024	31.0525	0.06	0.20%	30.7625	31.0825	47
02 Dec 2024	30.99	0.25	0.81%	30.9475	31.015	32
29 Nov 2024	30.7425	0.11	0.38%	30.6725	30.7425	136
28 Nov 2024	30.6275	-0.19	-0.62%	30.6275	30.6275	0
27 Nov 2024	30.82	-0.33	-1.04%	30.82	30.82	0
26 Nov 2024	31.145	-0.10	-0.33%	31.145	31.145	0
25 Nov 2024	31.2475	-0.03	-0.08%	31.2475	31.2475	0
22 Nov 2024	31.2725	0.03	0.08%	31.2725	31.2725	0
21 Nov 2024	31.2475	0.17	0.55%	31.2475	31.2475	0
20 Nov 2024	31.0775	-0.22	-0.70%	31.0425	31.145	6
19 Nov 2024	31.2975	0.04	0.14%	31.2975	31.2975	0
18 Nov 2024	31.255	0.26	0.85%	31.255	31.255	0
15 Nov 2024	30.9925	0.07	0.23%	30.9325	30.9925	3
14 Nov 2024	30.9225	-0.04	-0.12%	30.9225	30.9225	0
13 Nov 2024	30.96	-0.04	-0.14%	30.96	30.96	0
12 Nov 2024	31.0025	-0.31	-0.99%	31.0025	31.0025	0

Download more X Em Nz Pa Historical Data

Augustus Minerals (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions