We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Em Ex China | LSE:XDEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.50 | 0.47% | 8,213.50 | 8,192.00 | 8,235.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,245.00 | 8,172.00 | 8,245.00 | 49 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 8,175.00 | -13.50 | -0.16% | 7,973.00 | 8,287.50 | 1,049 |
| 07 Jan 2025 | 8,188.50 | 13.50 | 0.17% | 8,134.00 | 8,218.00 | 736 |
| 06 Jan 2025 | 8,175.00 | 47.00 | 0.58% | 8,100.50 | 8,198.00 | 396 |
| 03 Jan 2025 | 8,128.00 | 37.00 | 0.46% | 8,101.50 | 8,142.00 | 308 |
| 02 Jan 2025 | 8,091.00 | 119.50 | 1.50% | 7,855.00 | 8,176.50 | 1,526 |
| 31 Dec 2024 | 7,971.50 | -4.00 | -0.05% | 7,900.00 | 7,981.00 | 439 |
| 30 Dec 2024 | 7,975.50 | 15.00 | 0.19% | 7,918.50 | 8,008.00 | 71 |
| 27 Dec 2024 | 7,960.50 | -85.00 | -1.06% | 7,934.50 | 8,091.00 | 65 |
| 24 Dec 2024 | 8,045.50 | -20.00 | -0.25% | 8,045.50 | 8,104.00 | 1 |
| 23 Dec 2024 | 8,065.50 | 59.50 | 0.74% | 8,019.00 | 8,085.00 | 473 |
| 20 Dec 2024 | 8,006.00 | -37.00 | -0.46% | 7,745.50 | 8,033.00 | 1,536 |
| 19 Dec 2024 | 8,043.00 | -61.50 | -0.76% | 7,953.50 | 8,048.50 | 856 |
| 18 Dec 2024 | 8,104.50 | 21.50 | 0.27% | 8,080.00 | 8,138.50 | 10 |
| 17 Dec 2024 | 8,083.00 | -103.00 | -1.26% | 8,044.50 | 8,139.00 | 1,067 |
| 16 Dec 2024 | 8,186.00 | -33.50 | -0.41% | 8,172.50 | 8,241.50 | 1,869 |
| 13 Dec 2024 | 8,219.50 | 62.00 | 0.76% | 8,171.50 | 8,249.50 | 193 |
| 12 Dec 2024 | 8,157.50 | 2.50 | 0.03% | 7,849.50 | 8,199.00 | 654 |
| 11 Dec 2024 | 8,155.00 | 32.50 | 0.40% | 7,840.00 | 8,248.00 | 94 |
| 10 Dec 2024 | 8,122.50 | 10.50 | 0.13% | 8,116.50 | 8,152.00 | 12 |
| 09 Dec 2024 | 8,112.00 | -33.50 | -0.41% | 8,085.00 | 8,162.00 | 1,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
