Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Em Ctb (XEMC)
X Em Ctb (XEMC) Historical

XEMC X Em Ctb

32.71

-0.505 (-1.52%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Em Ctb	LSE:XEMC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.505	-1.52%	32.71	32.44	32.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

X Em Ctb (XEMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	32.71	-0.51	-1.52%	32.71	32.71	0
30 May 2024	33.215	0.00	0.00%	33.215	33.215	0
29 May 2024	33.215	-0.55	-1.62%	33.215	33.215	0
28 May 2024	33.7625	-0.09	-0.27%	33.7625	33.7625	0
24 May 2024	33.855	-0.08	-0.22%	33.855	33.855	0
23 May 2024	33.93	-0.17	-0.48%	33.93	33.93	0
22 May 2024	34.095	-0.06	-0.18%	34.095	34.095	0
21 May 2024	34.1575	-0.27	-0.78%	34.1575	34.1575	0
20 May 2024	34.425	-0.10	-0.29%	34.425	34.425	0
17 May 2024	34.525	0.16	0.48%	34.525	34.525	0
16 May 2024	34.36	0.16	0.47%	34.36	34.43	200
15 May 2024	34.20	0.26	0.75%	34.20	34.20	0
14 May 2024	33.945	0.12	0.35%	33.945	33.945	0
13 May 2024	33.8275	0.24	0.72%	33.8275	33.8275	0
10 May 2024	33.585	0.17	0.51%	33.585	33.585	0
09 May 2024	33.415	0.06	0.19%	33.415	33.415	0
08 May 2024	33.35	-0.10	-0.31%	33.35	33.35	0
07 May 2024	33.4525	0.01	0.02%	33.4525	33.4525	0
03 May 2024	33.445	0.42	1.28%	32.9175	33.6425	360

Download more X Em Ctb Historical Data

BNP Paribas Issuance

Boat Rocker Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions