We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Em Asia Esg C | LSE:XMAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.50 | -0.51% | 4,747.00 | 4,741.00 | 4,753.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4,747.00 | -24.50 | -0.51% | 4,747.00 | 4,747.00 | 0 |
| 04 Jul 2024 | 4,771.50 | 14.50 | 0.30% | 4,768.00 | 4,789.50 | 100 |
| 03 Jul 2024 | 4,757.00 | 53.50 | 1.14% | 4,757.00 | 4,757.00 | 0 |
| 02 Jul 2024 | 4,703.50 | -8.50 | -0.18% | 4,703.50 | 4,703.50 | 0 |
| 01 Jul 2024 | 4,712.00 | -0.50 | -0.01% | 4,712.00 | 4,712.00 | 0 |
| 28 Jun 2024 | 4,712.50 | 25.50 | 0.54% | 4,704.00 | 4,734.00 | 21,961 |
| 27 Jun 2024 | 4,687.00 | -1.00 | -0.02% | 4,687.00 | 4,687.00 | 0 |
| 26 Jun 2024 | 4,688.00 | 16.50 | 0.35% | 4,681.50 | 4,695.50 | 475 |
| 25 Jun 2024 | 4,671.50 | -31.00 | -0.66% | 4,671.50 | 4,671.50 | 0 |
| 24 Jun 2024 | 4,702.50 | -12.00 | -0.25% | 4,702.50 | 4,702.50 | 0 |
| 21 Jun 2024 | 4,714.50 | -9.00 | -0.19% | 4,714.50 | 4,714.50 | 722 |
| 20 Jun 2024 | 4,723.50 | -21.50 | -0.45% | 4,723.50 | 4,723.50 | 0 |
| 19 Jun 2024 | 4,745.00 | 38.50 | 0.82% | 4,745.00 | 4,745.00 | 5 |
| 18 Jun 2024 | 4,706.50 | 41.00 | 0.88% | 4,706.50 | 4,706.50 | 10 |
| 17 Jun 2024 | 4,665.50 | 18.50 | 0.40% | 4,665.50 | 4,665.50 | 0 |
| 14 Jun 2024 | 4,647.00 | 28.00 | 0.61% | 4,647.00 | 4,647.00 | 0 |
| 13 Jun 2024 | 4,619.00 | -3.50 | -0.08% | 4,619.00 | 4,619.00 | 0 |
| 12 Jun 2024 | 4,622.50 | 56.50 | 1.24% | 4,622.50 | 4,622.50 | 338 |
| 11 Jun 2024 | 4,566.00 | -42.00 | -0.91% | 4,566.00 | 4,566.00 | 0 |
| 10 Jun 2024 | 4,608.00 | 15.00 | 0.33% | 4,608.00 | 4,608.00 | 0 |
| 07 Jun 2024 | 4,593.00 | 1.50 | 0.03% | 4,593.00 | 4,593.00 | 306 |
| 06 Jun 2024 | 4,591.50 | 21.00 | 0.46% | 4,591.50 | 4,591.50 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
