We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X E Stoxx50 1d | LSE:XESX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.03% | 4,370.75 | 4,367.50 | 4,371.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,391.75 | 4,351.25 | 4,368.50 | 6,991 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,370.75 | -1.25 | -0.03% | 4,351.25 | 4,391.75 | 6,991 |
| 27 Jun 2024 | 4,372.00 | -14.00 | -0.32% | 4,367.75 | 4,400.50 | 3,976 |
| 26 Jun 2024 | 4,386.00 | -3.25 | -0.07% | 4,349.00 | 4,427.25 | 17,243 |
| 25 Jun 2024 | 4,389.25 | -25.50 | -0.58% | 4,367.75 | 4,401.00 | 7,246 |
| 24 Jun 2024 | 4,414.75 | 32.25 | 0.74% | 4,379.50 | 4,430.00 | 7,619 |
| 21 Jun 2024 | 4,382.50 | -23.50 | -0.53% | 4,349.25 | 4,395.50 | 11,852 |
| 20 Jun 2024 | 4,406.00 | 60.00 | 1.38% | 4,406.00 | 4,406.00 | 4,674 |
| 19 Jun 2024 | 4,346.00 | -33.50 | -0.76% | 4,343.00 | 4,374.25 | 9,172 |
| 18 Jun 2024 | 4,379.50 | 33.00 | 0.76% | 4,357.75 | 4,385.00 | 3,750 |
| 17 Jun 2024 | 4,346.50 | 43.25 | 1.01% | 4,308.25 | 4,362.75 | 34,778 |
| 14 Jun 2024 | 4,303.25 | -80.75 | -1.84% | 4,278.25 | 4,376.00 | 6,442 |
| 13 Jun 2024 | 4,384.00 | -103.50 | -2.31% | 4,381.75 | 4,451.25 | 982 |
| 12 Jun 2024 | 4,487.50 | 72.25 | 1.64% | 4,423.00 | 4,489.25 | 7,280 |
| 11 Jun 2024 | 4,415.25 | -46.75 | -1.05% | 4,389.75 | 4,449.50 | 3,431 |
| 10 Jun 2024 | 4,462.00 | -61.25 | -1.35% | 4,427.75 | 4,465.25 | 3,638 |
| 07 Jun 2024 | 4,523.25 | -26.00 | -0.57% | 4,486.00 | 4,536.00 | 1,899 |
| 06 Jun 2024 | 4,549.25 | 33.50 | 0.74% | 4,549.25 | 4,549.25 | 128 |
| 05 Jun 2024 | 4,515.75 | 71.25 | 1.60% | 4,515.75 | 4,515.75 | 1,429 |
| 04 Jun 2024 | 4,444.50 | -45.50 | -1.01% | 4,444.50 | 4,444.50 | 235 |
| 03 Jun 2024 | 4,490.00 | 20.00 | 0.45% | 4,490.00 | 4,490.00 | 3,927 |
| 31 May 2024 | 4,470.00 | 0.25 | 0.01% | 4,458.00 | 4,502.25 | 97 |
| 30 May 2024 | 4,469.75 | 20.00 | 0.45% | 4,463.75 | 4,474.50 | 423 |
| 29 May 2024 | 4,449.75 | -60.00 | -1.33% | 4,441.25 | 4,464.75 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
