We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X E Stoxx50 1d | LSE:XESX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,542.00 | 4,543.50 | 4,546.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4,542.00 | 55.50 | 1.24% | 4,503.75 | 4,562.50 | 9,922 |
| 03 Feb 2025 | 4,486.50 | -95.50 | -2.08% | 4,458.00 | 4,522.50 | 14,208 |
| 31 Jan 2025 | 4,582.00 | -6.25 | -0.14% | 4,576.25 | 4,609.50 | 9,137 |
| 30 Jan 2025 | 4,588.25 | 41.50 | 0.91% | 4,562.50 | 4,590.25 | 2,232 |
| 29 Jan 2025 | 4,546.75 | 20.25 | 0.45% | 4,538.75 | 4,562.00 | 682 |
| 28 Jan 2025 | 4,526.50 | -2.50 | -0.06% | 4,507.00 | 4,546.50 | 1,753 |
| 27 Jan 2025 | 4,529.00 | -29.50 | -0.65% | 4,474.00 | 4,544.75 | 3,658 |
| 24 Jan 2025 | 4,558.50 | -12.25 | -0.27% | 4,554.00 | 4,617.50 | 12,994 |
| 23 Jan 2025 | 4,570.75 | 3.25 | 0.07% | 4,551.50 | 4,572.50 | 907 |
| 22 Jan 2025 | 4,567.50 | 35.50 | 0.78% | 4,567.50 | 4,567.50 | 409 |
| 21 Jan 2025 | 4,532.00 | -2.75 | -0.06% | 4,516.00 | 4,537.25 | 4,543 |
| 20 Jan 2025 | 4,534.75 | 26.50 | 0.59% | 4,510.25 | 4,552.00 | 7,239 |
| 17 Jan 2025 | 4,508.25 | 50.25 | 1.13% | 4,493.00 | 4,519.25 | 5,087 |
| 16 Jan 2025 | 4,458.00 | 59.25 | 1.35% | 4,440.25 | 4,473.50 | 1,164 |
| 15 Jan 2025 | 4,398.75 | 47.75 | 1.10% | 4,363.75 | 4,409.50 | 8,472 |
| 14 Jan 2025 | 4,351.00 | 41.50 | 0.96% | 4,348.50 | 4,357.50 | 796 |
| 13 Jan 2025 | 4,309.50 | -18.75 | -0.43% | 4,309.50 | 4,309.50 | 0 |
| 10 Jan 2025 | 4,328.25 | -25.25 | -0.58% | 4,316.50 | 4,372.50 | 5,277 |
| 09 Jan 2025 | 4,353.50 | 35.75 | 0.83% | 4,343.25 | 4,362.50 | 2,568 |
| 08 Jan 2025 | 4,317.75 | 4.25 | 0.10% | 4,294.50 | 4,336.00 | 20,628 |
| 07 Jan 2025 | 4,313.50 | 22.50 | 0.52% | 4,280.25 | 4,322.75 | 5,887 |
| 06 Jan 2025 | 4,291.00 | 105.50 | 2.52% | 4,207.50 | 4,292.50 | 22,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
