We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X E Stoxx50 1c | LSE:XESC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 84.50 | 1.10% | 7,749.50 | 7,747.00 | 7,752.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,784.00 | 7,735.50 | 7,747.00 | 55,504 | 12:12:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7,665.00 | 33.00 | 0.43% | 7,568.50 | 7,679.00 | 19,930 |
| 11 Feb 2025 | 7,632.00 | 44.50 | 0.59% | 7,601.50 | 7,642.50 | 1,029 |
| 10 Feb 2025 | 7,587.50 | 60.50 | 0.80% | 7,558.00 | 7,592.00 | 4,403 |
| 07 Feb 2025 | 7,527.00 | -70.00 | -0.92% | 7,515.50 | 7,627.50 | 1,144 |
| 06 Feb 2025 | 7,597.00 | 157.00 | 2.11% | 7,487.50 | 7,599.00 | 4,703 |
| 05 Feb 2025 | 7,440.00 | 7.00 | 0.09% | 7,412.00 | 7,445.50 | 44,607 |
| 04 Feb 2025 | 7,433.00 | 88.00 | 1.20% | 7,370.00 | 7,488.00 | 89,534 |
| 03 Feb 2025 | 7,345.00 | -159.00 | -2.12% | 7,283.50 | 7,393.00 | 12,561 |
| 31 Jan 2025 | 7,504.00 | -7.00 | -0.09% | 7,492.00 | 7,546.50 | 23,632 |
| 30 Jan 2025 | 7,511.00 | 68.50 | 0.92% | 7,464.50 | 7,514.00 | 22,024 |
| 29 Jan 2025 | 7,442.50 | 37.50 | 0.51% | 7,429.00 | 7,468.00 | 3,943 |
| 28 Jan 2025 | 7,405.00 | -11.00 | -0.15% | 7,405.00 | 7,443.00 | 4,075 |
| 27 Jan 2025 | 7,416.00 | -47.00 | -0.63% | 7,326.00 | 7,440.00 | 12,723 |
| 24 Jan 2025 | 7,463.00 | -12.00 | -0.16% | 7,454.00 | 7,557.00 | 4,983 |
| 23 Jan 2025 | 7,475.00 | -4.00 | -0.05% | 7,443.50 | 7,484.50 | 20,425 |
| 22 Jan 2025 | 7,479.00 | 58.00 | 0.78% | 7,461.00 | 7,507.00 | 877 |
| 21 Jan 2025 | 7,421.00 | 0.00 | 0.00% | 7,394.50 | 7,425.50 | 1,429 |
| 20 Jan 2025 | 7,421.00 | 41.00 | 0.56% | 7,392.00 | 7,452.00 | 2,666 |
| 17 Jan 2025 | 7,380.00 | 84.50 | 1.16% | 7,355.00 | 7,396.50 | 8,726 |
| 16 Jan 2025 | 7,295.50 | 92.00 | 1.28% | 7,269.00 | 7,311.50 | 4,586 |
| 15 Jan 2025 | 7,203.50 | 76.50 | 1.07% | 7,123.00 | 7,228.00 | 6,137 |
| 14 Jan 2025 | 7,127.00 | 71.50 | 1.01% | 7,119.50 | 7,182.50 | 60,484 |
| 13 Jan 2025 | 7,055.50 | -26.50 | -0.37% | 7,038.00 | 7,072.00 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
