We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X E Stoxx50 1c | LSE:XESC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,865.00 | 6,856.00 | 6,859.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6,865.00 | -53.50 | -0.77% | 6,856.00 | 6,909.50 | 3,772 |
| 18 Jul 2024 | 6,918.50 | -27.00 | -0.39% | 6,916.00 | 6,994.00 | 2,359 |
| 17 Jul 2024 | 6,945.50 | -70.50 | -1.00% | 6,903.50 | 6,988.00 | 5,596 |
| 16 Jul 2024 | 7,016.00 | -56.50 | -0.80% | 6,999.00 | 7,028.50 | 5,132 |
| 15 Jul 2024 | 7,072.50 | -83.00 | -1.16% | 7,066.00 | 7,143.50 | 5,352 |
| 12 Jul 2024 | 7,155.50 | 84.50 | 1.20% | 7,078.50 | 7,161.00 | 7,929 |
| 11 Jul 2024 | 7,071.00 | 12.50 | 0.18% | 7,060.00 | 7,119.00 | 3,231 |
| 10 Jul 2024 | 7,058.50 | 68.00 | 0.97% | 7,004.50 | 7,059.50 | 3,454 |
| 09 Jul 2024 | 6,990.50 | -96.50 | -1.36% | 6,984.50 | 7,076.50 | 32,613 |
| 08 Jul 2024 | 7,087.00 | -7.00 | -0.10% | 7,080.00 | 7,178.00 | 20,452 |
| 05 Jul 2024 | 7,094.00 | -36.00 | -0.50% | 7,069.00 | 7,176.00 | 7,113 |
| 04 Jul 2024 | 7,130.00 | 40.00 | 0.56% | 7,101.00 | 7,135.50 | 7,650 |
| 03 Jul 2024 | 7,090.00 | 85.50 | 1.22% | 7,052.00 | 7,110.00 | 10,572 |
| 02 Jul 2024 | 7,004.50 | -54.50 | -0.77% | 6,954.00 | 7,018.50 | 4,920 |
| 01 Jul 2024 | 7,059.00 | 64.00 | 0.91% | 7,044.50 | 7,122.50 | 7,388 |
| 28 Jun 2024 | 6,995.00 | 4.00 | 0.06% | 6,957.50 | 7,023.00 | 5,525 |
| 27 Jun 2024 | 6,991.00 | -21.00 | -0.30% | 6,985.00 | 7,039.00 | 5,335 |
| 26 Jun 2024 | 7,012.00 | -8.50 | -0.12% | 6,955.00 | 7,080.50 | 21,428 |
| 25 Jun 2024 | 7,020.50 | -40.00 | -0.57% | 6,986.00 | 7,038.00 | 9,554 |
| 24 Jun 2024 | 7,060.50 | 54.50 | 0.78% | 7,035.50 | 7,085.50 | 2,786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
