We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X E Hy Corp Bnd | LSE:XHYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 15.655 | 15.645 | 15.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.665 | 15.635 | 15.645 | 685 | 16:27:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.655 | -0.01 | -0.03% | 15.635 | 15.665 | 685 |
| 25 Jun 2024 | 15.66 | -0.01 | -0.05% | 15.66 | 15.66 | 68 |
| 24 Jun 2024 | 15.6675 | 0.05 | 0.30% | 15.6675 | 15.6675 | 3 |
| 21 Jun 2024 | 15.62 | -0.02 | -0.13% | 15.62 | 15.62 | 0 |
| 20 Jun 2024 | 15.64 | 0.02 | 0.11% | 15.64 | 15.64 | 1,213 |
| 19 Jun 2024 | 15.6225 | -0.03 | -0.18% | 15.6225 | 15.655 | 1,653 |
| 18 Jun 2024 | 15.65 | 0.06 | 0.37% | 15.6225 | 15.6525 | 3,933 |
| 17 Jun 2024 | 15.5925 | -0.01 | -0.08% | 15.56 | 15.665 | 754 |
| 14 Jun 2024 | 15.605 | -0.03 | -0.21% | 15.445 | 15.825 | 733 |
| 13 Jun 2024 | 15.6375 | -0.06 | -0.35% | 15.635 | 15.6825 | 11,489 |
| 12 Jun 2024 | 15.6925 | 0.07 | 0.46% | 15.6925 | 15.6925 | 2 |
| 11 Jun 2024 | 15.62 | -0.01 | -0.06% | 15.62 | 15.62 | 1 |
| 10 Jun 2024 | 15.63 | -0.04 | -0.22% | 15.62 | 15.645 | 10 |
| 07 Jun 2024 | 15.665 | -0.01 | -0.08% | 15.665 | 15.665 | 18 |
| 06 Jun 2024 | 15.6775 | 0.00 | 0.02% | 15.49 | 15.76 | 652 |
| 05 Jun 2024 | 15.675 | 0.04 | 0.24% | 15.465 | 15.845 | 1,352 |
| 04 Jun 2024 | 15.6375 | -0.01 | -0.06% | 15.635 | 15.645 | 6 |
| 03 Jun 2024 | 15.6475 | 0.05 | 0.30% | 15.625 | 15.675 | 134,950 |
| 31 May 2024 | 15.60 | -0.01 | -0.05% | 15.60 | 15.60 | 6 |
| 30 May 2024 | 15.6075 | 0.01 | 0.06% | 15.6075 | 15.6075 | 0 |
| 29 May 2024 | 15.5975 | -0.03 | -0.21% | 15.595 | 15.625 | 4,643 |
| 28 May 2024 | 15.63 | 0.01 | 0.08% | 15.63 | 15.63 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
