ADVFN

Data Download:

Name	Symbol	Market	Type
X E Corp Bond	LSE:XBLC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-0.04%	150.94	150.85	151.03

High Price	Low Price	Open Price	Traded	Last Trade
			286	16:35:11

X E (XBLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	150.94	-0.07	-0.04%	150.94	150.94	286
17 May 2024	151.005	-0.40	-0.26%	150.985	151.30	6
16 May 2024	151.405	-0.12	-0.08%	151.405	151.405	200
15 May 2024	151.525	0.81	0.54%	151.525	151.525	6,628
14 May 2024	150.715	-0.22	-0.15%	150.42	150.89	421
13 May 2024	150.935	0.10	0.07%	150.935	150.935	0
10 May 2024	150.835	-0.19	-0.13%	150.835	150.835	1,000
09 May 2024	151.025	-0.20	-0.13%	151.025	151.025	0
08 May 2024	151.22	-0.27	-0.17%	151.145	151.31	1,125
07 May 2024	151.485	0.55	0.36%	151.32	151.50	1,321
03 May 2024	150.94	0.44	0.29%	150.94	150.94	3,042
02 May 2024	150.505	0.32	0.22%	150.505	150.505	2,005
01 May 2024	150.18	-0.04	-0.03%	150.18	150.18	0
30 Apr 2024	150.22	-0.42	-0.28%	150.145	150.60	412
29 Apr 2024	150.635	0.35	0.23%	150.635	150.635	1,186
26 Apr 2024	150.285	0.42	0.28%	150.285	150.285	36
25 Apr 2024	149.86	-0.24	-0.16%	149.86	149.86	2,124
24 Apr 2024	150.10	-0.63	-0.42%	150.10	150.10	220
23 Apr 2024	150.73	0.12	0.08%	150.525	150.96	505
22 Apr 2024	150.61	0.34	0.22%	150.61	150.61	0