ADVFN

Name	Symbol	Market	Type
X Dev Gr Re Esg	LSE:XZRE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.2775	28.27	28.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:30:25

X Dev Gr Re Esg (XZRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	28.2775	0.00	0.00%	28.2775	28.2775	0
30 Dec 2024	28.2775	-0.39	-1.36%	28.2775	28.2775	0
27 Dec 2024	28.6675	0.34	1.18%	28.6675	28.6675	0
24 Dec 2024	28.3325	0.00	0.00%	28.3325	28.3325	0
23 Dec 2024	28.3325	-0.27	-0.93%	28.22	28.655	19
20 Dec 2024	28.5975	0.34	1.19%	28.5975	28.5975	0
19 Dec 2024	28.26	-1.07	-3.66%	28.26	28.26	0
18 Dec 2024	29.3325	-0.11	-0.37%	29.3325	29.3325	0
17 Dec 2024	29.4425	-0.12	-0.41%	29.4425	29.4425	0
16 Dec 2024	29.5625	0.05	0.15%	29.5625	29.5625	0
13 Dec 2024	29.5175	-0.27	-0.91%	29.5175	29.5175	0
12 Dec 2024	29.7875	0.20	0.66%	29.7875	29.7875	0
11 Dec 2024	29.5925	-0.30	-1.00%	29.5925	29.5925	0
10 Dec 2024	29.89	-0.16	-0.52%	29.89	29.89	0
09 Dec 2024	30.045	0.02	0.05%	30.045	30.045	0
06 Dec 2024	30.03	0.04	0.12%	30.03	30.03	0
05 Dec 2024	29.995	-0.14	-0.45%	29.995	29.995	0
04 Dec 2024	30.13	-0.07	-0.22%	30.13	30.13	0
03 Dec 2024	30.1975	-0.20	-0.64%	30.1975	30.1975	0
02 Dec 2024	30.3925	-0.50	-1.61%	30.3925	30.3925	0