Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X Dev Gr Re Esg (XDRE)
X Dev Gr Re Esg (XDRE) Historical

XDRE X Dev Gr Re Esg

23.0375

-0.05 (-0.22%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X Dev Gr Re Esg	LSE:XDRE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.22%	23.0375	23.005	23.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

X Dev Gr Re Esg (XDRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	23.0375	-0.05	-0.22%	23.0375	23.0375	0
02 Jan 2025	23.0875	0.49	2.19%	23.0875	23.0875	0
31 Dec 2024	22.5925	0.00	0.00%	22.5925	22.5925	0
30 Dec 2024	22.5925	-0.18	-0.77%	22.5925	22.5925	0
27 Dec 2024	22.7675	0.13	0.56%	22.7675	22.7675	0
24 Dec 2024	22.64	0.00	0.00%	22.64	22.64	0
23 Dec 2024	22.64	-0.10	-0.45%	22.64	22.64	0
20 Dec 2024	22.7425	0.25	1.13%	22.4425	22.77	88
19 Dec 2024	22.4875	-0.61	-2.64%	22.4875	22.4875	73
18 Dec 2024	23.0975	-0.08	-0.35%	23.0975	23.0975	0
17 Dec 2024	23.1775	-0.13	-0.56%	23.1775	23.1775	0
16 Dec 2024	23.3075	-0.07	-0.31%	23.3075	23.3075	0
13 Dec 2024	23.38	-0.07	-0.29%	23.38	23.38	0
12 Dec 2024	23.4475	0.24	1.03%	23.4475	23.4475	0
11 Dec 2024	23.2075	-0.25	-1.04%	23.2075	23.2075	0
10 Dec 2024	23.4525	-0.04	-0.15%	23.4525	23.4525	0
09 Dec 2024	23.4875	-0.07	-0.29%	23.4875	23.4875	0
06 Dec 2024	23.555	0.04	0.18%	23.555	23.555	0
05 Dec 2024	23.5125	-0.19	-0.81%	23.5125	23.5125	0

X Dev Gr Re Esg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions