We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Csi500 Sw 1c | LSE:XCSI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.345 | 1.38% | 25.4275 | 25.38 | 25.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | 25.4275 | 0.34 | 1.38% | 25.4275 | 25.4275 | 0 |
| 22 Aug 2024 | 25.0825 | -0.44 | -1.70% | 25.0825 | 25.0825 | 0 |
| 21 Aug 2024 | 25.5175 | 0.08 | 0.30% | 25.5175 | 25.5175 | 0 |
| 20 Aug 2024 | 25.44 | -0.54 | -2.09% | 25.44 | 25.44 | 0 |
| 19 Aug 2024 | 25.9825 | 0.18 | 0.71% | 25.9825 | 25.9825 | 0 |
| 16 Aug 2024 | 25.80 | -0.03 | -0.13% | 25.80 | 25.80 | 0 |
| 15 Aug 2024 | 25.8325 | 0.02 | 0.07% | 25.8325 | 25.8325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
