ADVFN

Data Download:

Name	Symbol	Market	Type
X Csi500 Sw 1c	LSE:XCSI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.7425	2.28%	33.355	33.295	33.415

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

X Csi500 Sw 1c (XCSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	32.6125	-0.22	-0.67%	32.6125	32.6125	0
31 Oct 2024	32.8325	0.26	0.81%	32.8325	32.8325	0
30 Oct 2024	32.57	-0.02	-0.06%	32.57	32.57	0
29 Oct 2024	32.59	-0.35	-1.07%	32.59	32.59	0
28 Oct 2024	32.9425	0.57	1.75%	32.9425	32.9425	0
25 Oct 2024	32.375	0.58	1.82%	32.375	32.375	0
24 Oct 2024	31.7975	-0.24	-0.76%	31.7975	31.7975	0
23 Oct 2024	32.04	-0.19	-0.60%	32.04	32.04	0
22 Oct 2024	32.2325	0.66	2.09%	32.2325	32.2325	0
21 Oct 2024	31.5725	-0.09	-0.29%	31.5725	31.5725	0
18 Oct 2024	31.665	1.89	6.35%	31.665	31.665	14,136
17 Oct 2024	29.775	-0.88	-2.88%	29.775	29.775	0
16 Oct 2024	30.6575	0.32	1.06%	30.24	30.6575	41,964
15 Oct 2024	30.335	-1.24	-3.91%	30.335	30.335	0
14 Oct 2024	31.57	-0.21	-0.66%	30.9725	32.115	4,012
11 Oct 2024	31.78	-0.55	-1.70%	30.835	31.7825	2,228
10 Oct 2024	32.33	-0.63	-1.90%	31.9875	32.5825	336
09 Oct 2024	32.955	-1.70	-4.91%	31.635	32.955	10,257
08 Oct 2024	34.655	-3.03	-8.03%	33.105	35.055	13,014
07 Oct 2024	37.68	1.87	5.23%	37.275	38.21	82,412
04 Oct 2024	35.8075	1.52	4.43%	35.00	36.09	100