ADVFN

Data Download:

Name	Symbol	Market	Type
X$corpbond	LSE:XDGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.71%	12.6075	12.60	12.615

High Price	Low Price	Open Price	Traded	Last Trade
12.69	12.60	12.675	157,080	16:28:21

X$corpbond (XDGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	12.6075	-0.09	-0.71%	12.60	12.69	157,080
25 Jun 2024	12.6975	-0.01	-0.06%	12.685	12.7525	18,682
24 Jun 2024	12.705	0.04	0.36%	12.67	12.72	79,345
21 Jun 2024	12.66	-0.01	-0.06%	12.4225	12.8525	13,875
20 Jun 2024	12.6675	-0.05	-0.35%	12.655	12.7275	181
19 Jun 2024	12.7125	0.02	0.12%	12.6775	12.7325	51,822
18 Jun 2024	12.6975	0.06	0.49%	12.6975	12.6975	0
17 Jun 2024	12.635	-0.08	-0.63%	12.635	12.635	34
14 Jun 2024	12.715	0.01	0.10%	12.5375	12.9175	22,602
13 Jun 2024	12.7025	-0.02	-0.16%	12.5375	12.8625	42,339
12 Jun 2024	12.7225	0.18	1.41%	12.3725	12.845	106
11 Jun 2024	12.545	0.01	0.10%	12.525	12.575	11,485
10 Jun 2024	12.5325	-0.04	-0.32%	12.5175	12.545	10,075
07 Jun 2024	12.5725	-0.10	-0.79%	12.3725	12.7775	3,218
06 Jun 2024	12.6725	0.01	0.10%	12.6475	12.6725	15,550
05 Jun 2024	12.66	0.04	0.34%	12.3875	12.7875	6,677
04 Jun 2024	12.6175	0.03	0.26%	12.5875	12.645	22,348
03 Jun 2024	12.585	0.10	0.78%	12.515	12.59	10,508
31 May 2024	12.4875	0.04	0.36%	12.485	12.505	104,641
30 May 2024	12.4425	0.09	0.69%	12.3775	12.4475	4,994
29 May 2024	12.3575	-0.11	-0.90%	12.3475	12.40	10,212
28 May 2024	12.47	-0.01	-0.08%	12.3075	12.6975	54,422